PREVIEW / stock_5min / 2005-04-04

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-04.parquet
  size:    2.7 MB
  rows:    196,678
  symbols: 1,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-04 08:00:00	AAPL	Stock	1.4607	1.4607	1.4536	1.4604	190456.0
2005-04-04 08:05:00	AAPL	Stock	1.4536	1.4536	1.4536	1.4536	28000.0
2005-04-04 08:10:00	AAPL	Stock	1.4464	1.4479	1.4457	1.4457	64400.0
2005-04-04 08:15:00	AAPL	Stock	1.4464	1.4496	1.4129	1.4446	473480.0
2005-04-04 08:20:00	AAPL	Stock	1.4464	1.4496	1.4464	1.4464	57400.0
2005-04-04 08:25:00	AAPL	Stock	1.4464	1.4475	1.4457	1.4464	263200.0
2005-04-04 08:30:00	AAPL	Stock	1.4482	1.4482	1.4464	1.4464	39200.0
2005-04-04 08:35:00	AAPL	Stock	1.4461	1.4493	1.4461	1.4493	105000.0
2005-04-04 08:40:00	AAPL	Stock	1.4493	1.4493	1.4493	1.4493	5600.0
2005-04-04 08:45:00	AAPL	Stock	1.4493	1.45	1.4461	1.45	506800.0
2005-04-04 08:50:00	AAPL	Stock	1.45	1.4604	1.4496	1.4589	258608.0
2005-04-04 08:55:00	AAPL	Stock	1.4589	1.4604	1.4571	1.4593	418208.0
2005-04-04 09:00:00	AAPL	Stock	1.4589	1.4589	1.4571	1.4571	72800.0
2005-04-04 09:05:00	AAPL	Stock	1.4546	1.4557	1.4529	1.4536	78400.0
2005-04-04 09:10:00	AAPL	Stock	1.4536	1.4546	1.4496	1.4525	145600.0
2005-04-04 09:15:00	AAPL	Stock	1.4532	1.4536	1.4496	1.4536	106400.0
2005-04-04 09:20:00	AAPL	Stock	1.4586	1.4589	1.4582	1.4586	67200.0
2005-04-04 09:25:00	AAPL	Stock	1.4543	1.4643	1.4543	1.4639	654108.0
2005-04-04 09:30:00	AAPL	Stock	1.4639	1.4654	1.4368	1.4379	26525072.0
2005-04-04 09:35:00	AAPL	Stock	1.4382	1.4571	1.4343	1.4571	24181444.0
2005-04-04 09:40:00	AAPL	Stock	1.4571	1.46	1.4479	1.4571	15275092.0
2005-04-04 09:45:00	AAPL	Stock	1.4568	1.4689	1.4554	1.4604	20276452.0
2005-04-04 09:50:00	AAPL	Stock	1.46	1.475	1.4571	1.4682	24002664.0
2005-04-04 09:55:00	AAPL	Stock	1.4686	1.4693	1.4589	1.4589	11193588.0
2005-04-04 10:00:00	AAPL	Stock	1.4586	1.4614	1.455	1.4593	8582812.0
2005-04-04 10:05:00	AAPL	Stock	1.4614	1.4636	1.4511	1.4532	11677400.0
2005-04-04 10:10:00	AAPL	Stock	1.4532	1.4564	1.4489	1.4518	13899648.0
2005-04-04 10:15:00	AAPL	Stock	1.4518	1.4543	1.4496	1.4529	7808052.0
2005-04-04 10:20:00	AAPL	Stock	1.4525	1.4529	1.4482	1.4493	7343308.0
2005-04-04 10:25:00	AAPL	Stock	1.45	1.4539	1.4493	1.4532	5095776.0
2005-04-04 10:30:00	AAPL	Stock	1.4529	1.4611	1.4518	1.4596	8558732.0
2005-04-04 10:35:00	AAPL	Stock	1.4596	1.4664	1.4589	1.4625	12199124.0
2005-04-04 10:40:00	AAPL	Stock	1.4629	1.4643	1.4596	1.4621	7205492.0
2005-04-04 10:45:00	AAPL	Stock	1.4621	1.4632	1.4589	1.4596	7405356.0
2005-04-04 10:50:00	AAPL	Stock	1.4596	1.4611	1.4529	1.4589	10624068.0
2005-04-04 10:55:00	AAPL	Stock	1.4586	1.4607	1.4568	1.4607	4824652.0
2005-04-04 11:00:00	AAPL	Stock	1.4604	1.465	1.46	1.4614	9329656.0
2005-04-04 11:05:00	AAPL	Stock	1.4614	1.4639	1.4582	1.4607	8132376.0
2005-04-04 11:10:00	AAPL	Stock	1.4607	1.4607	1.4532	1.4557	10552528.0
2005-04-04 11:15:00	AAPL	Stock	1.4561	1.4568	1.4504	1.4518	8117200.0
2005-04-04 11:20:00	AAPL	Stock	1.4543	1.4543	1.45	1.4529	10981936.0
2005-04-04 11:25:00	AAPL	Stock	1.4529	1.4532	1.4504	1.4518	4654468.0
2005-04-04 11:30:00	AAPL	Stock	1.4514	1.4525	1.4432	1.4482	8756552.0
2005-04-04 11:35:00	AAPL	Stock	1.4479	1.4525	1.4464	1.4518	8855700.0
2005-04-04 11:40:00	AAPL	Stock	1.4514	1.4543	1.4496	1.4514	7235592.0
2005-04-04 11:45:00	AAPL	Stock	1.4514	1.455	1.4511	1.4521	3353784.0
2005-04-04 11:50:00	AAPL	Stock	1.4525	1.4571	1.4525	1.4546	4470844.0
2005-04-04 11:55:00	AAPL	Stock	1.4546	1.4554	1.4525	1.4543	2433396.0
2005-04-04 12:00:00	AAPL	Stock	1.4536	1.4543	1.4532	1.4539	2898756.0
2005-04-04 12:05:00	AAPL	Stock	1.4539	1.4568	1.4529	1.4536	9897496.0

> showing 50 of 196,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time