PREVIEW / stock_5min / 2005-04-05

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-05.parquet
  size:    2.6 MB
  rows:    194,319
  symbols: 1,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-05 08:00:00	AAPL	Stock	1.4661	1.4821	1.4661	1.4786	261968.0
2005-04-05 08:05:00	AAPL	Stock	1.4764	1.4796	1.4764	1.4796	111160.0
2005-04-05 08:10:00	AAPL	Stock	1.4786	1.4814	1.4786	1.4804	153020.0
2005-04-05 08:15:00	AAPL	Stock	1.4786	1.4789	1.4786	1.4789	70000.0
2005-04-05 08:20:00	AAPL	Stock	1.4771	1.4771	1.4714	1.4771	174300.0
2005-04-05 08:25:00	AAPL	Stock	1.4771	1.4771	1.4768	1.4768	30800.0
2005-04-05 08:30:00	AAPL	Stock	1.4757	1.4782	1.4757	1.4782	56000.0
2005-04-05 08:35:00	AAPL	Stock	1.4725	1.4768	1.4714	1.4764	39200.0
2005-04-05 08:40:00	AAPL	Stock	1.4768	1.4779	1.4768	1.4779	36596.0
2005-04-05 08:45:00	AAPL	Stock	1.4779	1.4786	1.4775	1.4779	50400.0
2005-04-05 08:55:00	AAPL	Stock	1.4768	1.4768	1.4732	1.4732	79520.0
2005-04-05 09:00:00	AAPL	Stock	1.4736	1.4736	1.4725	1.4729	117600.0
2005-04-05 09:05:00	AAPL	Stock	1.4729	1.4729	1.4718	1.4725	42000.0
2005-04-05 09:10:00	AAPL	Stock	1.4729	1.475	1.4729	1.4732	95200.0
2005-04-05 09:15:00	AAPL	Stock	1.4746	1.4746	1.4729	1.4739	232400.0
2005-04-05 09:20:00	AAPL	Stock	1.4739	1.4757	1.4739	1.4757	148400.0
2005-04-05 09:25:00	AAPL	Stock	1.4732	1.4754	1.4689	1.4711	2340352.0
2005-04-05 09:30:00	AAPL	Stock	1.4721	1.4768	1.4675	1.4768	23448880.0
2005-04-05 09:35:00	AAPL	Stock	1.4768	1.4857	1.4761	1.4857	20666128.0
2005-04-05 09:40:00	AAPL	Stock	1.4857	1.4886	1.4829	1.4882	15250452.0
2005-04-05 09:45:00	AAPL	Stock	1.4882	1.4914	1.4839	1.4914	12818680.0
2005-04-05 09:50:00	AAPL	Stock	1.4914	1.5004	1.4914	1.4996	19206516.0
2005-04-05 09:55:00	AAPL	Stock	1.4996	1.5079	1.4979	1.5054	19785556.0
2005-04-05 10:00:00	AAPL	Stock	1.505	1.5054	1.4996	1.5004	15215536.0
2005-04-05 10:05:00	AAPL	Stock	1.5	1.5004	1.495	1.4971	14890596.0
2005-04-05 10:10:00	AAPL	Stock	1.4972	1.4975	1.4936	1.4954	8292928.0
2005-04-05 10:15:00	AAPL	Stock	1.4946	1.4968	1.4929	1.4943	11075876.0
2005-04-05 10:20:00	AAPL	Stock	1.4943	1.4993	1.4936	1.497	8243480.0
2005-04-05 10:25:00	AAPL	Stock	1.4971	1.4989	1.4946	1.4964	9654036.0
2005-04-05 10:30:00	AAPL	Stock	1.4961	1.5036	1.4961	1.5032	10854004.0
2005-04-05 10:35:00	AAPL	Stock	1.5032	1.5036	1.4996	1.5011	5921860.0
2005-04-05 10:40:00	AAPL	Stock	1.5011	1.5029	1.5	1.5	3586800.0
2005-04-05 10:45:00	AAPL	Stock	1.4993	1.5	1.495	1.4989	7647444.0
2005-04-05 10:50:00	AAPL	Stock	1.4989	1.5004	1.4968	1.4975	6860140.0
2005-04-05 10:55:00	AAPL	Stock	1.4975	1.505	1.4975	1.5043	10772048.0
2005-04-05 11:00:00	AAPL	Stock	1.5046	1.505	1.4954	1.4989	12225052.0
2005-04-05 11:05:00	AAPL	Stock	1.4993	1.5	1.4964	1.4986	5278532.0
2005-04-05 11:10:00	AAPL	Stock	1.4982	1.5	1.4961	1.4971	5094852.0
2005-04-05 11:15:00	AAPL	Stock	1.4971	1.4986	1.4954	1.4954	3026716.0
2005-04-05 11:20:00	AAPL	Stock	1.4954	1.4971	1.4936	1.4965	7202496.0
2005-04-05 11:25:00	AAPL	Stock	1.4968	1.4979	1.495	1.4967	5231212.0
2005-04-05 11:30:00	AAPL	Stock	1.4967	1.5	1.4954	1.4996	4156180.0
2005-04-05 11:35:00	AAPL	Stock	1.5	1.5071	1.4996	1.505	12719784.0
2005-04-05 11:40:00	AAPL	Stock	1.505	1.5086	1.5039	1.5064	10968496.0
2005-04-05 11:45:00	AAPL	Stock	1.5068	1.5068	1.5025	1.5039	3915576.0
2005-04-05 11:50:00	AAPL	Stock	1.5039	1.5046	1.5029	1.5039	4293604.0
2005-04-05 11:55:00	AAPL	Stock	1.5043	1.5046	1.5	1.5014	4986128.0
2005-04-05 12:00:00	AAPL	Stock	1.5018	1.5029	1.5004	1.5025	3096912.0
2005-04-05 12:05:00	AAPL	Stock	1.5021	1.5061	1.5018	1.5025	4677232.0
2005-04-05 12:10:00	AAPL	Stock	1.5025	1.5036	1.5004	1.5025	4435816.0

> showing 50 of 194,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time