PREVIEW / stock_5min / 2005-04-06

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-06.parquet
  size:    2.6 MB
  rows:    193,706
  symbols: 1,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-06 08:00:00	AAPL	Stock	1.49	1.4975	1.49	1.4964	136500.0
2005-04-06 08:05:00	AAPL	Stock	1.4964	1.4964	1.4964	1.4964	8400.0
2005-04-06 08:10:00	AAPL	Stock	1.4975	1.5	1.4975	1.4975	144900.0
2005-04-06 08:15:00	AAPL	Stock	1.4975	1.5068	1.4961	1.5036	558600.0
2005-04-06 08:20:00	AAPL	Stock	1.5057	1.5071	1.5054	1.5071	136920.0
2005-04-06 08:25:00	AAPL	Stock	1.5089	1.5125	1.5071	1.5071	371420.0
2005-04-06 08:30:00	AAPL	Stock	1.5071	1.5107	1.5036	1.51	333480.0
2005-04-06 08:40:00	AAPL	Stock	1.5089	1.5089	1.5071	1.5089	336000.0
2005-04-06 08:45:00	AAPL	Stock	1.5089	1.5089	1.5079	1.5079	98000.0
2005-04-06 08:50:00	AAPL	Stock	1.5075	1.5089	1.5075	1.5086	39200.0
2005-04-06 08:55:00	AAPL	Stock	1.5086	1.5089	1.5075	1.5082	151200.0
2005-04-06 09:00:00	AAPL	Stock	1.5071	1.5086	1.5071	1.5086	199920.0
2005-04-06 09:05:00	AAPL	Stock	1.5089	1.5093	1.5086	1.5093	134400.0
2005-04-06 09:10:00	AAPL	Stock	1.5086	1.51	1.5086	1.51	190400.0
2005-04-06 09:15:00	AAPL	Stock	1.51	1.51	1.51	1.51	5600.0
2005-04-06 09:20:00	AAPL	Stock	1.5104	1.5107	1.5104	1.5107	11200.0
2005-04-06 09:25:00	AAPL	Stock	1.5	1.5179	1.5	1.5179	1594572.0
2005-04-06 09:30:00	AAPL	Stock	1.5143	1.5214	1.5107	1.5136	26918248.0
2005-04-06 09:35:00	AAPL	Stock	1.5139	1.5179	1.5093	1.5125	14341404.0
2005-04-06 09:40:00	AAPL	Stock	1.5118	1.515	1.5096	1.5096	6654676.0
2005-04-06 09:45:00	AAPL	Stock	1.5093	1.5146	1.5093	1.5136	6654116.0
2005-04-06 09:50:00	AAPL	Stock	1.5136	1.5179	1.5132	1.5164	7869876.0
2005-04-06 09:55:00	AAPL	Stock	1.5161	1.52	1.5154	1.5171	10189060.0
2005-04-06 10:00:00	AAPL	Stock	1.5171	1.5232	1.5157	1.5218	11783492.0
2005-04-06 10:05:00	AAPL	Stock	1.5214	1.5271	1.5214	1.5243	14322224.0
2005-04-06 10:10:00	AAPL	Stock	1.5243	1.5264	1.5164	1.5232	8179416.0
2005-04-06 10:15:00	AAPL	Stock	1.5232	1.5279	1.5164	1.5243	9087204.0
2005-04-06 10:20:00	AAPL	Stock	1.5243	1.5271	1.5179	1.5179	8945132.0
2005-04-06 10:25:00	AAPL	Stock	1.5179	1.5243	1.5168	1.5211	9254196.0
2005-04-06 10:30:00	AAPL	Stock	1.5211	1.5268	1.5204	1.5223	8548372.0
2005-04-06 10:35:00	AAPL	Stock	1.5221	1.5223	1.5154	1.5154	7779408.0
2005-04-06 10:40:00	AAPL	Stock	1.5154	1.5193	1.515	1.5182	7150612.0
2005-04-06 10:45:00	AAPL	Stock	1.5186	1.5225	1.5164	1.5204	7345016.0
2005-04-06 10:50:00	AAPL	Stock	1.5204	1.5211	1.5179	1.52	2309132.0
2005-04-06 10:55:00	AAPL	Stock	1.5196	1.5211	1.5179	1.52	2759764.0
2005-04-06 11:00:00	AAPL	Stock	1.52	1.5236	1.5186	1.5236	3981320.0
2005-04-06 11:05:00	AAPL	Stock	1.5236	1.5239	1.5211	1.5236	3656492.0
2005-04-06 11:10:00	AAPL	Stock	1.5232	1.5254	1.5221	1.5246	3447780.0
2005-04-06 11:15:00	AAPL	Stock	1.5243	1.5254	1.5214	1.5225	6430368.0
2005-04-06 11:20:00	AAPL	Stock	1.5229	1.5239	1.5221	1.5232	2679040.0
2005-04-06 11:25:00	AAPL	Stock	1.5229	1.5286	1.5225	1.5282	7650272.0
2005-04-06 11:30:00	AAPL	Stock	1.5279	1.5289	1.5239	1.5243	6190548.0
2005-04-06 11:35:00	AAPL	Stock	1.5243	1.5275	1.5243	1.5268	3193008.0
2005-04-06 11:40:00	AAPL	Stock	1.5271	1.5271	1.5232	1.5232	4219488.0
2005-04-06 11:45:00	AAPL	Stock	1.5232	1.5243	1.5232	1.5239	2390136.0
2005-04-06 11:50:00	AAPL	Stock	1.5236	1.5239	1.5221	1.5229	2666496.0
2005-04-06 11:55:00	AAPL	Stock	1.5232	1.525	1.5232	1.525	2596160.0
2005-04-06 12:00:00	AAPL	Stock	1.5246	1.525	1.5232	1.5239	3851960.0
2005-04-06 12:05:00	AAPL	Stock	1.5243	1.5268	1.5235	1.5264	5666276.0
2005-04-06 12:10:00	AAPL	Stock	1.5261	1.5268	1.525	1.5257	1920716.0

> showing 50 of 193,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time