PREVIEW / stock_5min / 2005-04-07

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-07.parquet
  size:    2.6 MB
  rows:    189,420
  symbols: 1,948

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-07 08:00:00	AAPL	Stock	1.5179	1.5179	1.5161	1.5179	450100.0
2005-04-07 08:05:00	AAPL	Stock	1.5143	1.5143	1.5139	1.5139	56000.0
2005-04-07 08:15:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	25200.0
2005-04-07 08:20:00	AAPL	Stock	1.5161	1.5175	1.5161	1.5161	81200.0
2005-04-07 08:30:00	AAPL	Stock	1.5157	1.5157	1.5143	1.5143	26600.0
2005-04-07 08:35:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	44800.0
2005-04-07 08:40:00	AAPL	Stock	1.5139	1.5139	1.5139	1.5139	14000.0
2005-04-07 08:45:00	AAPL	Stock	1.5136	1.5136	1.5125	1.5125	85680.0
2005-04-07 08:50:00	AAPL	Stock	1.5125	1.5125	1.5107	1.5111	34300.0
2005-04-07 08:55:00	AAPL	Stock	1.5111	1.5111	1.5107	1.5107	33600.0
2005-04-07 09:00:00	AAPL	Stock	1.5118	1.5143	1.5118	1.5139	44800.0
2005-04-07 09:05:00	AAPL	Stock	1.5136	1.5139	1.5132	1.5132	74200.0
2005-04-07 09:10:00	AAPL	Stock	1.5132	1.5132	1.5125	1.5132	22400.0
2005-04-07 09:15:00	AAPL	Stock	1.5118	1.5118	1.505	1.51	130200.0
2005-04-07 09:20:00	AAPL	Stock	1.5107	1.5125	1.5096	1.51	410032.0
2005-04-07 09:25:00	AAPL	Stock	1.5111	1.5175	1.5107	1.5125	874300.0
2005-04-07 09:30:00	AAPL	Stock	1.5118	1.5161	1.5089	1.5104	10919020.0
2005-04-07 09:35:00	AAPL	Stock	1.5118	1.5207	1.5118	1.5204	10323908.0
2005-04-07 09:40:00	AAPL	Stock	1.5204	1.5207	1.5114	1.5139	12008416.0
2005-04-07 09:45:00	AAPL	Stock	1.5143	1.5196	1.5121	1.5165	6168008.0
2005-04-07 09:50:00	AAPL	Stock	1.5179	1.5239	1.5164	1.5218	11359320.0
2005-04-07 09:55:00	AAPL	Stock	1.5218	1.5264	1.5196	1.5236	11206468.0
2005-04-07 10:00:00	AAPL	Stock	1.5239	1.5261	1.5221	1.5243	8014272.0
2005-04-07 10:05:00	AAPL	Stock	1.5246	1.5268	1.5221	1.5221	5252716.0
2005-04-07 10:10:00	AAPL	Stock	1.5225	1.5261	1.5211	1.5257	6416872.0
2005-04-07 10:15:00	AAPL	Stock	1.5257	1.5261	1.5236	1.5243	6037836.0
2005-04-07 10:20:00	AAPL	Stock	1.5243	1.5254	1.5214	1.5246	5230400.0
2005-04-07 10:25:00	AAPL	Stock	1.525	1.525	1.5214	1.5221	5432392.0
2005-04-07 10:30:00	AAPL	Stock	1.5221	1.5282	1.5218	1.5254	11646740.0
2005-04-07 10:35:00	AAPL	Stock	1.5254	1.5264	1.5246	1.525	7220724.0
2005-04-07 10:40:00	AAPL	Stock	1.5254	1.5275	1.525	1.525	4505480.0
2005-04-07 10:45:00	AAPL	Stock	1.525	1.5264	1.525	1.5254	4132184.0
2005-04-07 10:50:00	AAPL	Stock	1.5254	1.5271	1.525	1.5257	4376456.0
2005-04-07 10:55:00	AAPL	Stock	1.5254	1.5264	1.525	1.5253	3421628.0
2005-04-07 11:00:00	AAPL	Stock	1.5254	1.5293	1.5246	1.5293	6696984.0
2005-04-07 11:05:00	AAPL	Stock	1.5293	1.5339	1.5282	1.5336	12845980.0
2005-04-07 11:10:00	AAPL	Stock	1.5332	1.5336	1.5307	1.5311	4662280.0
2005-04-07 11:15:00	AAPL	Stock	1.5311	1.5314	1.5275	1.5282	4844672.0
2005-04-07 11:20:00	AAPL	Stock	1.5282	1.53	1.5275	1.5296	3830204.0
2005-04-07 11:25:00	AAPL	Stock	1.5296	1.53	1.5275	1.5275	2706480.0
2005-04-07 11:30:00	AAPL	Stock	1.5275	1.5286	1.5268	1.5268	3601024.0
2005-04-07 11:35:00	AAPL	Stock	1.5268	1.5286	1.5268	1.5282	2059624.0
2005-04-07 11:40:00	AAPL	Stock	1.5282	1.5286	1.5268	1.5279	3206616.0
2005-04-07 11:45:00	AAPL	Stock	1.5282	1.5282	1.5268	1.5268	3097612.0
2005-04-07 11:50:00	AAPL	Stock	1.5268	1.5279	1.5254	1.5257	4906916.0
2005-04-07 11:55:00	AAPL	Stock	1.5254	1.5275	1.525	1.5271	4118016.0
2005-04-07 12:00:00	AAPL	Stock	1.5271	1.5275	1.5257	1.5275	2177168.0
2005-04-07 12:05:00	AAPL	Stock	1.5275	1.5296	1.5261	1.5296	3654252.0
2005-04-07 12:10:00	AAPL	Stock	1.5293	1.53	1.5261	1.5268	6480348.0
2005-04-07 12:15:00	AAPL	Stock	1.5268	1.5268	1.525	1.5257	2524368.0

> showing 50 of 189,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time