PREVIEW / stock_5min / 2005-04-08

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-08.parquet
  size:    2.5 MB
  rows:    186,184
  symbols: 1,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-08 08:00:00	AAPL	Stock	1.5643	1.5714	1.5607	1.5646	153860.0
2005-04-08 08:05:00	AAPL	Stock	1.5589	1.5589	1.5571	1.5571	81200.0
2005-04-08 08:10:00	AAPL	Stock	1.5579	1.5579	1.5579	1.5579	28000.0
2005-04-08 08:15:00	AAPL	Stock	1.56	1.5614	1.56	1.5614	28000.0
2005-04-08 08:30:00	AAPL	Stock	1.5643	1.5654	1.5625	1.5643	204400.0
2005-04-08 08:35:00	AAPL	Stock	1.5643	1.5643	1.5632	1.5632	25200.0
2005-04-08 08:40:00	AAPL	Stock	1.5636	1.5636	1.5614	1.5614	47600.0
2005-04-08 08:45:00	AAPL	Stock	1.5607	1.5607	1.5579	1.5593	162400.0
2005-04-08 08:50:00	AAPL	Stock	1.5593	1.56	1.5593	1.5596	114800.0
2005-04-08 08:55:00	AAPL	Stock	1.5596	1.56	1.5596	1.56	33600.0
2005-04-08 09:00:00	AAPL	Stock	1.56	1.56	1.56	1.56	44800.0
2005-04-08 09:05:00	AAPL	Stock	1.5593	1.5593	1.5586	1.5593	28000.0
2005-04-08 09:10:00	AAPL	Stock	1.5589	1.5593	1.5575	1.5579	176400.0
2005-04-08 09:15:00	AAPL	Stock	1.5582	1.5586	1.5582	1.5586	5600.0
2005-04-08 09:20:00	AAPL	Stock	1.5579	1.5589	1.5579	1.5589	159600.0
2005-04-08 09:25:00	AAPL	Stock	1.5589	1.5621	1.5579	1.5607	772520.0
2005-04-08 09:30:00	AAPL	Stock	1.5607	1.5696	1.5579	1.5696	18155956.0
2005-04-08 09:35:00	AAPL	Stock	1.5689	1.5779	1.5675	1.5736	32588836.0
2005-04-08 09:40:00	AAPL	Stock	1.5732	1.5768	1.5657	1.5764	23070656.0
2005-04-08 09:45:00	AAPL	Stock	1.5767	1.5821	1.57	1.5811	17074792.0
2005-04-08 09:50:00	AAPL	Stock	1.5811	1.5875	1.5743	1.5768	26217072.0
2005-04-08 09:55:00	AAPL	Stock	1.5768	1.5779	1.5704	1.575	19243840.0
2005-04-08 10:00:00	AAPL	Stock	1.5754	1.5768	1.5704	1.5754	14181328.0
2005-04-08 10:05:00	AAPL	Stock	1.575	1.5754	1.5632	1.5668	13060292.0
2005-04-08 10:10:00	AAPL	Stock	1.5668	1.5714	1.5657	1.5689	7744128.0
2005-04-08 10:15:00	AAPL	Stock	1.5689	1.5736	1.5675	1.5714	10093132.0
2005-04-08 10:20:00	AAPL	Stock	1.5711	1.5732	1.5693	1.5714	10326008.0
2005-04-08 10:25:00	AAPL	Stock	1.5714	1.5728	1.5657	1.5711	12423880.0
2005-04-08 10:30:00	AAPL	Stock	1.5711	1.5729	1.5696	1.5718	9595824.0
2005-04-08 10:35:00	AAPL	Stock	1.5718	1.5718	1.5686	1.5704	10016132.0
2005-04-08 10:40:00	AAPL	Stock	1.5704	1.5714	1.5671	1.5675	4671856.0
2005-04-08 10:45:00	AAPL	Stock	1.5671	1.5711	1.5657	1.57	8482544.0
2005-04-08 10:50:00	AAPL	Stock	1.57	1.5714	1.5671	1.5696	6249320.0
2005-04-08 10:55:00	AAPL	Stock	1.5693	1.5707	1.5693	1.5704	3689840.0
2005-04-08 11:00:00	AAPL	Stock	1.5707	1.5732	1.5696	1.5696	7037156.0
2005-04-08 11:05:00	AAPL	Stock	1.5696	1.5714	1.5693	1.5711	6302100.0
2005-04-08 11:10:00	AAPL	Stock	1.5707	1.5714	1.5679	1.5689	6165348.0
2005-04-08 11:15:00	AAPL	Stock	1.5686	1.57	1.5682	1.5696	3115364.0
2005-04-08 11:20:00	AAPL	Stock	1.5696	1.5707	1.5689	1.57	3142608.0
2005-04-08 11:25:00	AAPL	Stock	1.57	1.5714	1.5689	1.5704	7484064.0
2005-04-08 11:30:00	AAPL	Stock	1.5704	1.5718	1.5693	1.5714	8694364.0
2005-04-08 11:35:00	AAPL	Stock	1.5714	1.5721	1.5711	1.5714	6040384.0
2005-04-08 11:40:00	AAPL	Stock	1.5714	1.5721	1.5671	1.5679	12821200.0
2005-04-08 11:45:00	AAPL	Stock	1.5679	1.5711	1.5668	1.5711	6023500.0
2005-04-08 11:50:00	AAPL	Stock	1.5707	1.5711	1.5682	1.5689	7492884.0
2005-04-08 11:55:00	AAPL	Stock	1.5689	1.5696	1.5679	1.5693	3892420.0
2005-04-08 12:00:00	AAPL	Stock	1.5689	1.57	1.5686	1.5689	3845800.0
2005-04-08 12:05:00	AAPL	Stock	1.5689	1.5696	1.5686	1.5689	2096612.0
2005-04-08 12:10:00	AAPL	Stock	1.5689	1.5714	1.5689	1.5711	6281912.0
2005-04-08 12:15:00	AAPL	Stock	1.5711	1.5711	1.5689	1.57	8501444.0

> showing 50 of 186,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time