PREVIEW / stock_5min / 2005-04-11

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-11.parquet
  size:    2.6 MB
  rows:    191,744
  symbols: 1,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-11 07:30:00	AAPL	Stock	1.5661	1.5661	1.5643	1.5643	84000.0
2005-04-11 07:55:00	AAPL	Stock	1.5661	1.5661	1.5661	1.5661	2800.0
2005-04-11 08:00:00	AAPL	Stock	1.5707	1.5871	1.5643	1.5775	967456.0
2005-04-11 08:05:00	AAPL	Stock	1.5786	1.5804	1.5746	1.575	554120.0
2005-04-11 08:10:00	AAPL	Stock	1.5736	1.5811	1.5736	1.5796	427280.0
2005-04-11 08:15:00	AAPL	Stock	1.5782	1.5786	1.5754	1.5782	238280.0
2005-04-11 08:20:00	AAPL	Stock	1.5775	1.5775	1.5736	1.5736	86240.0
2005-04-11 08:25:00	AAPL	Stock	1.5761	1.5839	1.5761	1.5821	581448.0
2005-04-11 08:30:00	AAPL	Stock	1.5821	1.5821	1.5811	1.5818	753200.0
2005-04-11 08:35:00	AAPL	Stock	1.5818	1.5821	1.5804	1.5821	903000.0
2005-04-11 08:40:00	AAPL	Stock	1.5821	1.5821	1.58	1.5804	302904.0
2005-04-11 08:45:00	AAPL	Stock	1.5786	1.5793	1.575	1.5761	171472.0
2005-04-11 08:50:00	AAPL	Stock	1.5761	1.5761	1.5718	1.5746	479808.0
2005-04-11 08:55:00	AAPL	Stock	1.5746	1.5786	1.5746	1.5782	96208.0
2005-04-11 09:00:00	AAPL	Stock	1.5786	1.5821	1.5771	1.5779	254800.0
2005-04-11 09:05:00	AAPL	Stock	1.5786	1.5793	1.5771	1.5771	285208.0
2005-04-11 09:10:00	AAPL	Stock	1.5764	1.5768	1.5746	1.575	353528.0
2005-04-11 09:15:00	AAPL	Stock	1.5768	1.5775	1.5754	1.5764	99176.0
2005-04-11 09:20:00	AAPL	Stock	1.5782	1.5786	1.5768	1.5775	352800.0
2005-04-11 09:25:00	AAPL	Stock	1.5761	1.5807	1.5761	1.58	2388960.0
2005-04-11 09:30:00	AAPL	Stock	1.5768	1.5804	1.5668	1.5725	27621216.0
2005-04-11 09:35:00	AAPL	Stock	1.5721	1.5729	1.5625	1.5625	29640912.0
2005-04-11 09:40:00	AAPL	Stock	1.5625	1.5632	1.5511	1.5525	29249584.0
2005-04-11 09:45:00	AAPL	Stock	1.5529	1.5618	1.5518	1.5604	20390132.0
2005-04-11 09:50:00	AAPL	Stock	1.56	1.5643	1.555	1.5571	15686048.0
2005-04-11 09:55:00	AAPL	Stock	1.5568	1.5571	1.5543	1.5546	6131608.0
2005-04-11 10:00:00	AAPL	Stock	1.5543	1.5571	1.5514	1.5518	13470744.0
2005-04-11 10:05:00	AAPL	Stock	1.5514	1.5536	1.5407	1.5446	19390364.0
2005-04-11 10:10:00	AAPL	Stock	1.5446	1.58	1.5443	1.5493	9854068.0
2005-04-11 10:15:00	AAPL	Stock	1.5493	1.5507	1.5421	1.5425	8222760.0
2005-04-11 10:20:00	AAPL	Stock	1.5421	1.55	1.5421	1.5486	11010048.0
2005-04-11 10:25:00	AAPL	Stock	1.5486	1.5496	1.5432	1.5446	6985384.0
2005-04-11 10:30:00	AAPL	Stock	1.5446	1.5464	1.5429	1.5461	8400560.0
2005-04-11 10:35:00	AAPL	Stock	1.5461	1.5464	1.5361	1.5368	14000756.0
2005-04-11 10:40:00	AAPL	Stock	1.5368	1.5368	1.5271	1.5271	31079440.0
2005-04-11 10:45:00	AAPL	Stock	1.5275	1.5314	1.5236	1.5243	24910788.0
2005-04-11 10:50:00	AAPL	Stock	1.5243	1.53	1.5204	1.5257	19331620.0
2005-04-11 10:55:00	AAPL	Stock	1.5254	1.5286	1.5189	1.5193	14268492.0
2005-04-11 11:00:00	AAPL	Stock	1.5196	1.5218	1.5182	1.5214	11683168.0
2005-04-11 11:05:00	AAPL	Stock	1.5211	1.5264	1.5204	1.5236	12198256.0
2005-04-11 11:10:00	AAPL	Stock	1.5236	1.525	1.5232	1.5236	8700972.0
2005-04-11 11:15:00	AAPL	Stock	1.5236	1.5239	1.5175	1.5193	9946804.0
2005-04-11 11:20:00	AAPL	Stock	1.5193	1.5243	1.5186	1.5225	6999804.0
2005-04-11 11:25:00	AAPL	Stock	1.5225	1.5236	1.5189	1.5189	6793696.0
2005-04-11 11:30:00	AAPL	Stock	1.5189	1.5214	1.515	1.5193	13089020.0
2005-04-11 11:35:00	AAPL	Stock	1.5193	1.5207	1.5125	1.5129	13034896.0
2005-04-11 11:40:00	AAPL	Stock	1.5125	1.5179	1.5125	1.5177	9915444.0
2005-04-11 11:45:00	AAPL	Stock	1.5179	1.5179	1.5136	1.5168	6597752.0
2005-04-11 11:50:00	AAPL	Stock	1.5168	1.5221	1.5168	1.5214	6753432.0
2005-04-11 11:55:00	AAPL	Stock	1.5214	1.525	1.5196	1.52	6531056.0

> showing 50 of 191,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time