PREVIEW / stock_5min / 2005-04-12

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-12.parquet
  size:    2.7 MB
  rows:    194,859
  symbols: 1,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-12 07:45:00	AAPL	Stock	1.5157	1.5157	1.5143	1.5143	5600.0
2005-04-12 07:50:00	AAPL	Stock	1.5086	1.5086	1.5057	1.5086	142800.0
2005-04-12 07:55:00	AAPL	Stock	1.5086	1.5086	1.5086	1.5086	8400.0
2005-04-12 08:00:00	AAPL	Stock	1.5071	1.5143	1.5071	1.5132	656320.0
2005-04-12 08:05:00	AAPL	Stock	1.5132	1.515	1.5114	1.515	1388240.0
2005-04-12 08:10:00	AAPL	Stock	1.5154	1.5168	1.5143	1.5161	804076.0
2005-04-12 08:15:00	AAPL	Stock	1.5161	1.5175	1.5129	1.5171	433076.0
2005-04-12 08:20:00	AAPL	Stock	1.5171	1.5207	1.515	1.5175	1549240.0
2005-04-12 08:25:00	AAPL	Stock	1.5179	1.5204	1.5143	1.5186	398860.0
2005-04-12 08:30:00	AAPL	Stock	1.5189	1.5207	1.5157	1.5189	726964.0
2005-04-12 08:35:00	AAPL	Stock	1.5193	1.5214	1.5132	1.5132	505036.0
2005-04-12 08:40:00	AAPL	Stock	1.5139	1.5161	1.5107	1.5146	1190140.0
2005-04-12 08:45:00	AAPL	Stock	1.5161	1.5179	1.5161	1.5168	160076.0
2005-04-12 08:50:00	AAPL	Stock	1.5168	1.5214	1.5168	1.5196	693532.0
2005-04-12 08:55:00	AAPL	Stock	1.5211	1.5211	1.5164	1.5175	275520.0
2005-04-12 09:00:00	AAPL	Stock	1.5175	1.5179	1.5161	1.5161	295148.0
2005-04-12 09:05:00	AAPL	Stock	1.5161	1.5161	1.5118	1.5154	590324.0
2005-04-12 09:10:00	AAPL	Stock	1.5154	1.5154	1.5114	1.5121	657468.0
2005-04-12 09:15:00	AAPL	Stock	1.5132	1.5143	1.5129	1.5136	170800.0
2005-04-12 09:20:00	AAPL	Stock	1.5136	1.5139	1.5107	1.5114	147448.0
2005-04-12 09:25:00	AAPL	Stock	1.5118	1.52	1.5096	1.5179	4401404.0
2005-04-12 09:30:00	AAPL	Stock	1.5175	1.5293	1.5125	1.5286	37051112.0
2005-04-12 09:35:00	AAPL	Stock	1.5236	1.5286	1.515	1.5179	23912028.0
2005-04-12 09:40:00	AAPL	Stock	1.5179	1.5207	1.515	1.5207	17494512.0
2005-04-12 09:45:00	AAPL	Stock	1.5207	1.5307	1.5189	1.5293	26726784.0
2005-04-12 09:50:00	AAPL	Stock	1.5289	1.5343	1.5218	1.5257	31571792.0
2005-04-12 09:55:00	AAPL	Stock	1.5257	1.5325	1.5257	1.53	16812712.0
2005-04-12 10:00:00	AAPL	Stock	1.53	1.5321	1.5279	1.5311	14524048.0
2005-04-12 10:05:00	AAPL	Stock	1.5314	1.5314	1.5279	1.5296	13511008.0
2005-04-12 10:10:00	AAPL	Stock	1.5293	1.5307	1.5268	1.5282	8560524.0
2005-04-12 10:15:00	AAPL	Stock	1.5279	1.5375	1.5275	1.5368	20271160.0
2005-04-12 10:20:00	AAPL	Stock	1.5364	1.5371	1.5286	1.5336	15476020.0
2005-04-12 10:25:00	AAPL	Stock	1.5336	1.5343	1.5293	1.5325	12804848.0
2005-04-12 10:30:00	AAPL	Stock	1.5321	1.5343	1.5296	1.5321	11943596.0
2005-04-12 10:35:00	AAPL	Stock	1.5332	1.5393	1.5314	1.5368	16388176.0
2005-04-12 10:40:00	AAPL	Stock	1.5368	1.5379	1.5343	1.5361	12708052.0
2005-04-12 10:45:00	AAPL	Stock	1.5361	1.5425	1.535	1.5364	19734904.0
2005-04-12 10:50:00	AAPL	Stock	1.5371	1.5396	1.5354	1.5361	15473892.0
2005-04-12 10:55:00	AAPL	Stock	1.5361	1.5368	1.5325	1.5364	10054744.0
2005-04-12 11:00:00	AAPL	Stock	1.5364	1.5364	1.5332	1.5354	6230952.0
2005-04-12 11:05:00	AAPL	Stock	1.5354	1.5357	1.5332	1.5336	4065124.0
2005-04-12 11:10:00	AAPL	Stock	1.5332	1.5336	1.5279	1.5318	12604788.0
2005-04-12 11:15:00	AAPL	Stock	1.5318	1.5329	1.5293	1.5304	8182300.0
2005-04-12 11:20:00	AAPL	Stock	1.5304	1.5304	1.5232	1.5243	13148380.0
2005-04-12 11:25:00	AAPL	Stock	1.5239	1.5277	1.5161	1.5175	23630768.0
2005-04-12 11:30:00	AAPL	Stock	1.5179	1.5218	1.5136	1.5157	17930080.0
2005-04-12 11:35:00	AAPL	Stock	1.5161	1.5214	1.5157	1.5204	11368980.0
2005-04-12 11:40:00	AAPL	Stock	1.5204	1.5218	1.5182	1.5189	6076448.0
2005-04-12 11:45:00	AAPL	Stock	1.5189	1.5214	1.5186	1.5196	7573356.0
2005-04-12 11:50:00	AAPL	Stock	1.52	1.5232	1.5197	1.5204	10356500.0

> showing 50 of 194,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time