PREVIEW / stock_5min / 2005-04-13

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-13.parquet
  size:    2.6 MB
  rows:    189,881
  symbols: 1,959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-13 07:10:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	14000.0
2005-04-13 07:15:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	42000.0
2005-04-13 07:35:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	2800.0
2005-04-13 07:40:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	84000.0
2005-04-13 07:45:00	AAPL	Stock	1.5357	1.5393	1.5357	1.5393	61600.0
2005-04-13 08:00:00	AAPL	Stock	1.5357	1.5389	1.5321	1.5357	381640.0
2005-04-13 08:05:00	AAPL	Stock	1.5325	1.5325	1.5304	1.5314	280504.0
2005-04-13 08:10:00	AAPL	Stock	1.5318	1.5357	1.5286	1.5332	746116.0
2005-04-13 08:15:00	AAPL	Stock	1.5343	1.5343	1.5296	1.5304	571312.0
2005-04-13 08:20:00	AAPL	Stock	1.5304	1.5314	1.5293	1.5314	140000.0
2005-04-13 08:25:00	AAPL	Stock	1.5314	1.5321	1.5314	1.5318	47600.0
2005-04-13 08:30:00	AAPL	Stock	1.5314	1.5325	1.5304	1.5307	246400.0
2005-04-13 08:35:00	AAPL	Stock	1.5321	1.5346	1.5307	1.5346	239848.0
2005-04-13 08:40:00	AAPL	Stock	1.5307	1.5307	1.5304	1.5304	68432.0
2005-04-13 08:45:00	AAPL	Stock	1.5307	1.5307	1.5289	1.5296	89600.0
2005-04-13 08:50:00	AAPL	Stock	1.5296	1.53	1.5293	1.5296	100660.0
2005-04-13 08:55:00	AAPL	Stock	1.5293	1.53	1.5271	1.5293	136780.0
2005-04-13 09:00:00	AAPL	Stock	1.5289	1.5289	1.5271	1.5286	212240.0
2005-04-13 09:05:00	AAPL	Stock	1.5282	1.5282	1.525	1.5275	49616.0
2005-04-13 09:10:00	AAPL	Stock	1.5275	1.5286	1.5271	1.5286	253764.0
2005-04-13 09:15:00	AAPL	Stock	1.5282	1.5321	1.5282	1.53	423836.0
2005-04-13 09:20:00	AAPL	Stock	1.5318	1.5318	1.5279	1.5296	81340.0
2005-04-13 09:25:00	AAPL	Stock	1.5304	1.5354	1.5304	1.5346	3874416.0
2005-04-13 09:30:00	AAPL	Stock	1.5339	1.5354	1.5079	1.5089	38866436.0
2005-04-13 09:35:00	AAPL	Stock	1.5093	1.5145	1.505	1.51	29754704.0
2005-04-13 09:40:00	AAPL	Stock	1.5107	1.5132	1.505	1.5064	17028872.0
2005-04-13 09:45:00	AAPL	Stock	1.5068	1.5168	1.5039	1.5136	20750828.0
2005-04-13 09:50:00	AAPL	Stock	1.5136	1.5143	1.5029	1.5061	19864152.0
2005-04-13 09:55:00	AAPL	Stock	1.5057	1.5116	1.5029	1.5075	15963528.0
2005-04-13 10:00:00	AAPL	Stock	1.5071	1.5082	1.5043	1.5046	14845852.0
2005-04-13 10:05:00	AAPL	Stock	1.5043	1.5046	1.4989	1.4996	19585440.0
2005-04-13 10:10:00	AAPL	Stock	1.5	1.5107	1.4964	1.5018	23050664.0
2005-04-13 10:15:00	AAPL	Stock	1.5018	1.5046	1.4996	1.5011	18217024.0
2005-04-13 10:20:00	AAPL	Stock	1.5011	1.5057	1.5007	1.5036	14414652.0
2005-04-13 10:25:00	AAPL	Stock	1.5032	1.5039	1.4979	1.4979	12857208.0
2005-04-13 10:30:00	AAPL	Stock	1.4979	1.5068	1.4971	1.5025	13647116.0
2005-04-13 10:35:00	AAPL	Stock	1.5025	1.5043	1.4982	1.5011	10652432.0
2005-04-13 10:40:00	AAPL	Stock	1.5011	1.5054	1.4946	1.4946	14300804.0
2005-04-13 10:45:00	AAPL	Stock	1.4946	1.5	1.4939	1.4971	11966444.0
2005-04-13 10:50:00	AAPL	Stock	1.4971	1.5025	1.4971	1.4989	10597300.0
2005-04-13 10:55:00	AAPL	Stock	1.4993	1.4996	1.4968	1.4979	7860440.0
2005-04-13 11:00:00	AAPL	Stock	1.4982	1.5025	1.495	1.495	5898816.0
2005-04-13 11:05:00	AAPL	Stock	1.4946	1.5007	1.4896	1.492	15860320.0
2005-04-13 11:10:00	AAPL	Stock	1.4921	1.4921	1.4832	1.485	20345220.0
2005-04-13 11:15:00	AAPL	Stock	1.485	1.4857	1.4779	1.4846	20452684.0
2005-04-13 11:20:00	AAPL	Stock	1.4846	1.4857	1.4693	1.4696	22881936.0
2005-04-13 11:25:00	AAPL	Stock	1.4696	1.4839	1.4686	1.4768	22345344.0
2005-04-13 11:30:00	AAPL	Stock	1.4764	1.4854	1.4739	1.4846	26724684.0
2005-04-13 11:35:00	AAPL	Stock	1.485	1.49	1.4832	1.4889	19465208.0
2005-04-13 11:40:00	AAPL	Stock	1.4886	1.4907	1.4821	1.4825	15197980.0

> showing 50 of 189,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time