PREVIEW / stock_5min / 2005-04-14

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-14.parquet
  size:    2.7 MB
  rows:    194,048
  symbols: 1,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-14 05:50:00	AAPL	Stock	1.4518	1.4518	1.4518	1.4518	140000.0
2005-04-14 05:55:00	AAPL	Stock	1.4518	1.4518	1.4518	1.4518	39200.0
2005-04-14 06:50:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	28000.0
2005-04-14 06:55:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	28000.0
2005-04-14 07:30:00	AAPL	Stock	1.4286	1.4286	1.4286	1.4286	92400.0
2005-04-14 07:35:00	AAPL	Stock	1.4357	1.4389	1.4357	1.4364	39200.0
2005-04-14 07:40:00	AAPL	Stock	1.4375	1.4375	1.4375	1.4375	8400.0
2005-04-14 07:45:00	AAPL	Stock	1.4429	1.4429	1.4429	1.4429	28000.0
2005-04-14 07:50:00	AAPL	Stock	1.4393	1.4393	1.4393	1.4393	28000.0
2005-04-14 07:55:00	AAPL	Stock	1.4429	1.4429	1.4261	1.4286	349580.0
2005-04-14 08:00:00	AAPL	Stock	1.4286	1.4429	1.4268	1.4375	5949300.0
2005-04-14 08:05:00	AAPL	Stock	1.4364	1.4375	1.4254	1.4282	2364208.0
2005-04-14 08:10:00	AAPL	Stock	1.4293	1.4357	1.4214	1.4221	3759084.0
2005-04-14 08:15:00	AAPL	Stock	1.4236	1.4264	1.4161	1.4214	5287464.0
2005-04-14 08:20:00	AAPL	Stock	1.4214	1.4264	1.4207	1.4243	9769480.0
2005-04-14 08:25:00	AAPL	Stock	1.4243	1.4264	1.4232	1.4239	4108552.0
2005-04-14 08:30:00	AAPL	Stock	1.4239	1.4254	1.415	1.4182	5207692.0
2005-04-14 08:35:00	AAPL	Stock	1.4179	1.4196	1.4082	1.4082	7825972.0
2005-04-14 08:40:00	AAPL	Stock	1.4089	1.4089	1.3989	1.3993	7220948.0
2005-04-14 08:45:00	AAPL	Stock	1.3996	1.4025	1.3975	1.3993	6976228.0
2005-04-14 08:50:00	AAPL	Stock	1.3993	1.3996	1.3929	1.3929	8853236.0
2005-04-14 08:55:00	AAPL	Stock	1.3929	1.4268	1.3839	1.3868	11889752.0
2005-04-14 09:00:00	AAPL	Stock	1.3868	1.3871	1.3757	1.3786	13282332.0
2005-04-14 09:05:00	AAPL	Stock	1.3789	1.3839	1.3686	1.3689	16777180.0
2005-04-14 09:10:00	AAPL	Stock	1.3689	1.3757	1.3643	1.375	12505668.0
2005-04-14 09:15:00	AAPL	Stock	1.375	1.3786	1.3686	1.3761	7762944.0
2005-04-14 09:20:00	AAPL	Stock	1.3771	1.38	1.3732	1.3786	10430756.0
2005-04-14 09:25:00	AAPL	Stock	1.3786	1.3879	1.3764	1.3857	21421568.0
2005-04-14 09:30:00	AAPL	Stock	1.3861	1.3879	1.3596	1.3746	166449024.0
2005-04-14 09:35:00	AAPL	Stock	1.3746	1.3989	1.3729	1.3961	118452068.0
2005-04-14 09:40:00	AAPL	Stock	1.3964	1.4082	1.3961	1.4054	105190932.0
2005-04-14 09:45:00	AAPL	Stock	1.4043	1.4129	1.4007	1.4096	73672424.0
2005-04-14 09:50:00	AAPL	Stock	1.4104	1.4107	1.4021	1.4054	56261016.0
2005-04-14 09:55:00	AAPL	Stock	1.4054	1.4057	1.3993	1.4036	50725864.0
2005-04-14 10:00:00	AAPL	Stock	1.4032	1.4057	1.3989	1.3993	34138356.0
2005-04-14 10:05:00	AAPL	Stock	1.3993	1.4279	1.3893	1.3904	60533368.0
2005-04-14 10:10:00	AAPL	Stock	1.3904	1.3904	1.3825	1.3861	50013208.0
2005-04-14 10:15:00	AAPL	Stock	1.3864	1.3889	1.3739	1.3739	40855164.0
2005-04-14 10:20:00	AAPL	Stock	1.3739	1.3829	1.3729	1.3811	38645040.0
2005-04-14 10:25:00	AAPL	Stock	1.3811	1.3854	1.3754	1.3836	28535948.0
2005-04-14 10:30:00	AAPL	Stock	1.3839	1.3843	1.375	1.3789	25768372.0
2005-04-14 10:35:00	AAPL	Stock	1.3789	1.3825	1.3768	1.3804	22336272.0
2005-04-14 10:40:00	AAPL	Stock	1.38	1.3871	1.38	1.3871	23262512.0
2005-04-14 10:45:00	AAPL	Stock	1.3871	1.3911	1.3839	1.3875	26685960.0
2005-04-14 10:50:00	AAPL	Stock	1.3881	1.3914	1.3857	1.3893	16712220.0
2005-04-14 10:55:00	AAPL	Stock	1.39	1.3971	1.3889	1.3939	31939656.0
2005-04-14 11:00:00	AAPL	Stock	1.394	1.3943	1.3868	1.39	20539932.0
2005-04-14 11:05:00	AAPL	Stock	1.39	1.3968	1.3889	1.3954	20476708.0
2005-04-14 11:10:00	AAPL	Stock	1.395	1.3961	1.3918	1.3918	16177644.0
2005-04-14 11:15:00	AAPL	Stock	1.3918	1.3929	1.3889	1.3907	12427576.0

> showing 50 of 194,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time