PREVIEW / stock_5min / 2005-04-15

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-15.parquet
  size:    2.8 MB
  rows:    197,335
  symbols: 1,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-15 08:00:00	AAPL	Stock	1.3071	1.3179	1.3071	1.3161	1872528.0
2005-04-15 08:05:00	AAPL	Stock	1.3143	1.3143	1.3071	1.3071	403788.0
2005-04-15 08:10:00	AAPL	Stock	1.3071	1.3071	1.3018	1.3054	1119328.0
2005-04-15 08:15:00	AAPL	Stock	1.3054	1.3125	1.3054	1.3071	690900.0
2005-04-15 08:20:00	AAPL	Stock	1.3089	1.3107	1.3057	1.3075	677040.0
2005-04-15 08:25:00	AAPL	Stock	1.3075	1.3107	1.3068	1.3071	322980.0
2005-04-15 08:30:00	AAPL	Stock	1.3093	1.3121	1.3071	1.3104	522200.0
2005-04-15 08:35:00	AAPL	Stock	1.3104	1.315	1.3104	1.315	1014720.0
2005-04-15 08:40:00	AAPL	Stock	1.315	1.325	1.315	1.3232	1149960.0
2005-04-15 08:45:00	AAPL	Stock	1.3229	1.3239	1.3207	1.3239	1094576.0
2005-04-15 08:50:00	AAPL	Stock	1.3239	1.33	1.3236	1.33	1331260.0
2005-04-15 08:55:00	AAPL	Stock	1.3286	1.3286	1.3196	1.3204	1037792.0
2005-04-15 09:00:00	AAPL	Stock	1.3207	1.3221	1.3204	1.3207	863520.0
2005-04-15 09:05:00	AAPL	Stock	1.3211	1.3236	1.3211	1.3236	583632.0
2005-04-15 09:10:00	AAPL	Stock	1.3243	1.325	1.3232	1.3232	233436.0
2005-04-15 09:15:00	AAPL	Stock	1.3236	1.325	1.3171	1.3189	723520.0
2005-04-15 09:20:00	AAPL	Stock	1.3196	1.3243	1.3193	1.3221	545440.0
2005-04-15 09:25:00	AAPL	Stock	1.3214	1.3236	1.3057	1.3071	8239588.0
2005-04-15 09:30:00	AAPL	Stock	1.3079	1.3179	1.2864	1.2864	75664400.0
2005-04-15 09:35:00	AAPL	Stock	1.2861	1.3	1.2718	1.275	84873684.0
2005-04-15 09:40:00	AAPL	Stock	1.275	1.29	1.2732	1.2879	65662884.0
2005-04-15 09:45:00	AAPL	Stock	1.2879	1.2914	1.2839	1.2911	50764308.0
2005-04-15 09:50:00	AAPL	Stock	1.2911	1.2996	1.2882	1.2971	40657988.0
2005-04-15 09:55:00	AAPL	Stock	1.2979	1.3014	1.2914	1.2975	36875916.0
2005-04-15 10:00:00	AAPL	Stock	1.2975	1.3021	1.2804	1.2957	35093884.0
2005-04-15 10:05:00	AAPL	Stock	1.2957	1.3018	1.2904	1.3	38501428.0
2005-04-15 10:10:00	AAPL	Stock	1.3	1.3046	1.2964	1.3044	33810308.0
2005-04-15 10:15:00	AAPL	Stock	1.3039	1.3089	1.3025	1.305	33245156.0
2005-04-15 10:20:00	AAPL	Stock	1.305	1.3139	1.3014	1.3139	31961888.0
2005-04-15 10:25:00	AAPL	Stock	1.3139	1.3193	1.3086	1.3193	34385120.0
2005-04-15 10:30:00	AAPL	Stock	1.3193	1.33	1.3189	1.3296	61835060.0
2005-04-15 10:35:00	AAPL	Stock	1.3296	1.3304	1.315	1.3157	37713368.0
2005-04-15 10:40:00	AAPL	Stock	1.3157	1.3204	1.3114	1.3121	27643672.0
2005-04-15 10:45:00	AAPL	Stock	1.3121	1.3189	1.31	1.3143	28408968.0
2005-04-15 10:50:00	AAPL	Stock	1.3132	1.3186	1.3125	1.3149	15012760.0
2005-04-15 10:55:00	AAPL	Stock	1.3146	1.3268	1.3146	1.3221	20772584.0
2005-04-15 11:00:00	AAPL	Stock	1.3225	1.3229	1.3136	1.3157	13916280.0
2005-04-15 11:05:00	AAPL	Stock	1.3164	1.3179	1.3132	1.3179	12014296.0
2005-04-15 11:10:00	AAPL	Stock	1.3179	1.3186	1.31	1.3132	13920088.0
2005-04-15 11:15:00	AAPL	Stock	1.3132	1.3161	1.3107	1.3118	11903808.0
2005-04-15 11:20:00	AAPL	Stock	1.3118	1.3161	1.3086	1.3096	10218880.0
2005-04-15 11:25:00	AAPL	Stock	1.3093	1.3132	1.3029	1.3053	14788452.0
2005-04-15 11:30:00	AAPL	Stock	1.305	1.3096	1.3018	1.3025	13253184.0
2005-04-15 11:35:00	AAPL	Stock	1.3021	1.3057	1.295	1.2982	14879256.0
2005-04-15 11:40:00	AAPL	Stock	1.2979	1.3075	1.295	1.3051	18963168.0
2005-04-15 11:45:00	AAPL	Stock	1.3057	1.3064	1.2964	1.2965	10632664.0
2005-04-15 11:50:00	AAPL	Stock	1.2964	1.2979	1.2914	1.2914	11161976.0
2005-04-15 11:55:00	AAPL	Stock	1.2918	1.2982	1.2875	1.2975	18027296.0
2005-04-15 12:00:00	AAPL	Stock	1.2979	1.3025	1.2957	1.2996	13134912.0
2005-04-15 12:05:00	AAPL	Stock	1.2996	1.3075	1.2986	1.3054	14646044.0

> showing 50 of 197,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time