PREVIEW / stock_5min / 2005-04-18

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-18.parquet
  size:    2.7 MB
  rows:    198,073
  symbols: 1,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-18 07:25:00	AAPL	Stock	1.2411	1.2411	1.2411	1.2411	16800.0
2005-04-18 07:30:00	AAPL	Stock	1.2464	1.2464	1.2464	1.2464	19600.0
2005-04-18 07:35:00	AAPL	Stock	1.25	1.25	1.25	1.25	2800.0
2005-04-18 07:40:00	AAPL	Stock	1.2507	1.2536	1.2507	1.2536	58800.0
2005-04-18 07:45:00	AAPL	Stock	1.2514	1.2521	1.25	1.2521	11200.0
2005-04-18 07:50:00	AAPL	Stock	1.2471	1.2532	1.2471	1.2532	30800.0
2005-04-18 07:55:00	AAPL	Stock	1.2525	1.2529	1.2504	1.2529	37800.0
2005-04-18 08:00:00	AAPL	Stock	1.2529	1.2536	1.2446	1.2536	2868712.0
2005-04-18 08:05:00	AAPL	Stock	1.2554	1.2636	1.2525	1.2571	1699236.0
2005-04-18 08:10:00	AAPL	Stock	1.2571	1.2607	1.2507	1.2536	646184.0
2005-04-18 08:15:00	AAPL	Stock	1.2532	1.2536	1.2454	1.25	755440.0
2005-04-18 08:20:00	AAPL	Stock	1.25	1.2536	1.2468	1.2536	552664.0
2005-04-18 08:25:00	AAPL	Stock	1.2536	1.2536	1.2518	1.2536	172984.0
2005-04-18 08:30:00	AAPL	Stock	1.255	1.2571	1.2546	1.2546	306040.0
2005-04-18 08:35:00	AAPL	Stock	1.2546	1.2568	1.2525	1.2546	405272.0
2005-04-18 08:40:00	AAPL	Stock	1.2557	1.2568	1.2357	1.2357	259700.0
2005-04-18 08:45:00	AAPL	Stock	1.2557	1.2568	1.2557	1.2568	145908.0
2005-04-18 08:50:00	AAPL	Stock	1.2561	1.2625	1.2554	1.2604	1000860.0
2005-04-18 08:55:00	AAPL	Stock	1.2604	1.2675	1.2596	1.2668	2071916.0
2005-04-18 09:00:00	AAPL	Stock	1.2671	1.2682	1.2636	1.2646	1537312.0
2005-04-18 09:05:00	AAPL	Stock	1.2643	1.2739	1.2643	1.2707	1664264.0
2005-04-18 09:10:00	AAPL	Stock	1.2704	1.2725	1.2661	1.2661	1028524.0
2005-04-18 09:15:00	AAPL	Stock	1.2664	1.2686	1.2625	1.2661	2263380.0
2005-04-18 09:20:00	AAPL	Stock	1.2661	1.2696	1.2661	1.2679	1222592.0
2005-04-18 09:25:00	AAPL	Stock	1.2679	1.2679	1.2504	1.2546	6839476.0
2005-04-18 09:30:00	AAPL	Stock	1.25	1.2746	1.25	1.2729	49930188.0
2005-04-18 09:35:00	AAPL	Stock	1.2729	1.2739	1.2411	1.2429	33980464.0
2005-04-18 09:40:00	AAPL	Stock	1.2411	1.2429	1.2143	1.2379	76552392.0
2005-04-18 09:45:00	AAPL	Stock	1.2379	1.25	1.2314	1.2357	38123344.0
2005-04-18 09:50:00	AAPL	Stock	1.2361	1.2543	1.2343	1.2525	40421752.0
2005-04-18 09:55:00	AAPL	Stock	1.2525	1.2586	1.2511	1.2571	32967368.0
2005-04-18 10:00:00	AAPL	Stock	1.2579	1.26	1.2457	1.2468	35540736.0
2005-04-18 10:05:00	AAPL	Stock	1.2479	1.2632	1.2411	1.2621	29571360.0
2005-04-18 10:10:00	AAPL	Stock	1.2625	1.2739	1.2604	1.27	96125932.0
2005-04-18 10:15:00	AAPL	Stock	1.27	1.2729	1.2589	1.2593	26593308.0
2005-04-18 10:20:00	AAPL	Stock	1.2593	1.2636	1.2536	1.2575	20028764.0
2005-04-18 10:25:00	AAPL	Stock	1.2575	1.2589	1.2471	1.2554	20043548.0
2005-04-18 10:30:00	AAPL	Stock	1.2554	1.2604	1.2532	1.2561	14640584.0
2005-04-18 10:35:00	AAPL	Stock	1.2564	1.2586	1.2518	1.255	14450324.0
2005-04-18 10:40:00	AAPL	Stock	1.255	1.26	1.2482	1.2486	16896796.0
2005-04-18 10:45:00	AAPL	Stock	1.2486	1.2543	1.2446	1.2468	19439448.0
2005-04-18 10:50:00	AAPL	Stock	1.2468	1.2543	1.2461	1.2539	15681176.0
2005-04-18 10:55:00	AAPL	Stock	1.2536	1.2639	1.2493	1.2611	19420604.0
2005-04-18 11:00:00	AAPL	Stock	1.2614	1.2739	1.2611	1.2689	26822712.0
2005-04-18 11:05:00	AAPL	Stock	1.2689	1.2707	1.2614	1.2679	18430328.0
2005-04-18 11:10:00	AAPL	Stock	1.2679	1.2689	1.2604	1.2629	11963728.0
2005-04-18 11:15:00	AAPL	Stock	1.2633	1.265	1.2579	1.2632	10253264.0
2005-04-18 11:20:00	AAPL	Stock	1.2629	1.2689	1.2621	1.2686	12976768.0
2005-04-18 11:25:00	AAPL	Stock	1.2686	1.2789	1.2671	1.2736	30736300.0
2005-04-18 11:30:00	AAPL	Stock	1.2736	1.2746	1.2664	1.27	16956856.0

> showing 50 of 198,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time