PREVIEW / stock_5min / 2005-04-19

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-19.parquet
  size:    2.7 MB
  rows:    199,037
  symbols: 1,959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-19 07:45:00	AAPL	Stock	1.2764	1.2804	1.2764	1.2804	70000.0
2005-04-19 07:55:00	AAPL	Stock	1.2821	1.2821	1.2821	1.2821	2800.0
2005-04-19 08:00:00	AAPL	Stock	1.2839	1.2846	1.2821	1.2829	219800.0
2005-04-19 08:05:00	AAPL	Stock	1.2829	1.2829	1.2786	1.2814	252560.0
2005-04-19 08:10:00	AAPL	Stock	1.2832	1.2832	1.2804	1.2821	236600.0
2005-04-19 08:15:00	AAPL	Stock	1.2829	1.2882	1.2821	1.2875	924588.0
2005-04-19 08:20:00	AAPL	Stock	1.2882	1.2886	1.2854	1.2875	721840.0
2005-04-19 08:25:00	AAPL	Stock	1.2871	1.2889	1.2871	1.2879	224560.0
2005-04-19 08:30:00	AAPL	Stock	1.2864	1.2882	1.285	1.2882	330960.0
2005-04-19 08:35:00	AAPL	Stock	1.2879	1.2889	1.2868	1.2882	432180.0
2005-04-19 08:40:00	AAPL	Stock	1.2875	1.2914	1.2875	1.29	462504.0
2005-04-19 08:45:00	AAPL	Stock	1.2896	1.2964	1.2893	1.295	1278200.0
2005-04-19 08:50:00	AAPL	Stock	1.295	1.2964	1.2939	1.2961	770560.0
2005-04-19 08:55:00	AAPL	Stock	1.295	1.2968	1.2939	1.2957	1556800.0
2005-04-19 09:00:00	AAPL	Stock	1.2957	1.2971	1.2911	1.2921	725200.0
2005-04-19 09:05:00	AAPL	Stock	1.2925	1.2946	1.2921	1.2946	308252.0
2005-04-19 09:10:00	AAPL	Stock	1.2946	1.2964	1.2946	1.2964	652120.0
2005-04-19 09:15:00	AAPL	Stock	1.295	1.3036	1.295	1.3011	2452240.0
2005-04-19 09:20:00	AAPL	Stock	1.3007	1.3089	1.2982	1.3039	2911160.0
2005-04-19 09:25:00	AAPL	Stock	1.2989	1.3071	1.2964	1.3064	4979464.0
2005-04-19 09:30:00	AAPL	Stock	1.3071	1.3121	1.2986	1.2989	47081216.0
2005-04-19 09:35:00	AAPL	Stock	1.2989	1.3032	1.2936	1.2957	28324296.0
2005-04-19 09:40:00	AAPL	Stock	1.2957	1.3052	1.2875	1.2914	30164064.0
2005-04-19 09:45:00	AAPL	Stock	1.2914	1.2929	1.2811	1.2829	21466228.0
2005-04-19 09:50:00	AAPL	Stock	1.2832	1.2929	1.2818	1.2904	28742224.0
2005-04-19 09:55:00	AAPL	Stock	1.2904	1.295	1.2886	1.295	18315612.0
2005-04-19 10:00:00	AAPL	Stock	1.295	1.2957	1.2918	1.2918	16972508.0
2005-04-19 10:05:00	AAPL	Stock	1.2918	1.295	1.2875	1.295	16422252.0
2005-04-19 10:10:00	AAPL	Stock	1.295	1.2993	1.2925	1.2929	18591076.0
2005-04-19 10:15:00	AAPL	Stock	1.2925	1.2971	1.2907	1.2968	12976236.0
2005-04-19 10:20:00	AAPL	Stock	1.2971	1.3014	1.295	1.2968	16958256.0
2005-04-19 10:25:00	AAPL	Stock	1.2968	1.3	1.2954	1.2968	12206096.0
2005-04-19 10:30:00	AAPL	Stock	1.2971	1.2993	1.2943	1.2971	9136960.0
2005-04-19 10:35:00	AAPL	Stock	1.2975	1.2975	1.2932	1.2957	9819656.0
2005-04-19 10:40:00	AAPL	Stock	1.2961	1.2961	1.2896	1.2904	9403800.0
2005-04-19 10:45:00	AAPL	Stock	1.2904	1.2946	1.2889	1.2925	16263744.0
2005-04-19 10:50:00	AAPL	Stock	1.2925	1.2989	1.2925	1.2954	9129792.0
2005-04-19 10:55:00	AAPL	Stock	1.2957	1.2993	1.2954	1.2975	5656448.0
2005-04-19 11:00:00	AAPL	Stock	1.2982	1.3025	1.2954	1.2996	9832172.0
2005-04-19 11:05:00	AAPL	Stock	1.2996	1.3007	1.2971	1.2993	7478128.0
2005-04-19 11:10:00	AAPL	Stock	1.2989	1.3018	1.2986	1.3011	6564824.0
2005-04-19 11:15:00	AAPL	Stock	1.3011	1.305	1.2993	1.305	14062356.0
2005-04-19 11:20:00	AAPL	Stock	1.305	1.3068	1.3021	1.3054	11147304.0
2005-04-19 11:25:00	AAPL	Stock	1.3054	1.3075	1.3025	1.3061	11874800.0
2005-04-19 11:30:00	AAPL	Stock	1.3057	1.3064	1.3021	1.3061	10682868.0
2005-04-19 11:35:00	AAPL	Stock	1.3057	1.3082	1.3043	1.3082	8198316.0
2005-04-19 11:40:00	AAPL	Stock	1.3082	1.3093	1.3046	1.3061	9310644.0
2005-04-19 11:45:00	AAPL	Stock	1.3064	1.3082	1.3054	1.3075	6108620.0
2005-04-19 11:50:00	AAPL	Stock	1.3064	1.3114	1.3057	1.3114	13802432.0
2005-04-19 11:55:00	AAPL	Stock	1.3118	1.3143	1.31	1.3107	12955936.0

> showing 50 of 199,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time