PREVIEW / stock_5min / 2005-04-20

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-20.parquet
  size:    2.8 MB
  rows:    198,604
  symbols: 1,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-20 08:00:00	AAPL	Stock	1.35	1.3554	1.3393	1.3554	472444.0
2005-04-20 08:05:00	AAPL	Stock	1.35	1.355	1.3479	1.3536	733684.0
2005-04-20 08:10:00	AAPL	Stock	1.3536	1.3536	1.35	1.35	25200.0
2005-04-20 08:15:00	AAPL	Stock	1.3504	1.3504	1.3486	1.3486	176120.0
2005-04-20 08:20:00	AAPL	Stock	1.3486	1.35	1.3482	1.35	302400.0
2005-04-20 08:25:00	AAPL	Stock	1.3493	1.35	1.3482	1.3489	149800.0
2005-04-20 08:30:00	AAPL	Stock	1.3486	1.3486	1.3371	1.3371	971012.0
2005-04-20 08:35:00	AAPL	Stock	1.3364	1.3429	1.3364	1.3396	306208.0
2005-04-20 08:40:00	AAPL	Stock	1.3411	1.3468	1.3407	1.345	456400.0
2005-04-20 08:45:00	AAPL	Stock	1.3461	1.3482	1.3457	1.3482	578060.0
2005-04-20 08:50:00	AAPL	Stock	1.3482	1.35	1.3482	1.35	672980.0
2005-04-20 08:55:00	AAPL	Stock	1.3507	1.3507	1.3489	1.3496	111664.0
2005-04-20 09:00:00	AAPL	Stock	1.35	1.35	1.3382	1.3396	1065204.0
2005-04-20 09:05:00	AAPL	Stock	1.3375	1.3429	1.3375	1.3414	674044.0
2005-04-20 09:10:00	AAPL	Stock	1.3411	1.3429	1.3368	1.3368	546812.0
2005-04-20 09:15:00	AAPL	Stock	1.3379	1.3414	1.3379	1.3414	155624.0
2005-04-20 09:20:00	AAPL	Stock	1.3421	1.3421	1.3357	1.3382	283500.0
2005-04-20 09:25:00	AAPL	Stock	1.3386	1.3482	1.3361	1.3457	3392788.0
2005-04-20 09:30:00	AAPL	Stock	1.345	1.3479	1.3329	1.3339	35522592.0
2005-04-20 09:35:00	AAPL	Stock	1.3343	1.3346	1.325	1.3293	24438456.0
2005-04-20 09:40:00	AAPL	Stock	1.33	1.3321	1.3254	1.3271	15621172.0
2005-04-20 09:45:00	AAPL	Stock	1.3268	1.3321	1.3225	1.3286	22076992.0
2005-04-20 09:50:00	AAPL	Stock	1.3289	1.3318	1.325	1.3261	16214716.0
2005-04-20 09:55:00	AAPL	Stock	1.3257	1.3261	1.3168	1.3196	26786564.0
2005-04-20 10:00:00	AAPL	Stock	1.3193	1.3236	1.3189	1.3189	18434416.0
2005-04-20 10:05:00	AAPL	Stock	1.3186	1.3214	1.3096	1.3146	23826376.0
2005-04-20 10:10:00	AAPL	Stock	1.3154	1.3154	1.3086	1.31	22052632.0
2005-04-20 10:15:00	AAPL	Stock	1.31	1.3243	1.3089	1.3186	22372672.0
2005-04-20 10:20:00	AAPL	Stock	1.3186	1.3271	1.3186	1.3225	22597624.0
2005-04-20 10:25:00	AAPL	Stock	1.3229	1.3286	1.3221	1.3278	11728024.0
2005-04-20 10:30:00	AAPL	Stock	1.3282	1.3282	1.3168	1.3211	26182072.0
2005-04-20 10:35:00	AAPL	Stock	1.3214	1.3275	1.32	1.3257	10790976.0
2005-04-20 10:40:00	AAPL	Stock	1.3257	1.3268	1.3182	1.3182	11807964.0
2005-04-20 10:45:00	AAPL	Stock	1.3182	1.3214	1.3139	1.3139	12305188.0
2005-04-20 10:50:00	AAPL	Stock	1.3143	1.3173	1.3132	1.315	7778008.0
2005-04-20 10:55:00	AAPL	Stock	1.315	1.3214	1.3132	1.3204	9971668.0
2005-04-20 11:00:00	AAPL	Stock	1.3204	1.3243	1.3136	1.3211	10272892.0
2005-04-20 11:05:00	AAPL	Stock	1.3214	1.3232	1.3179	1.3214	7606676.0
2005-04-20 11:10:00	AAPL	Stock	1.3214	1.3261	1.3214	1.3243	7243880.0
2005-04-20 11:15:00	AAPL	Stock	1.3246	1.3246	1.3175	1.3189	14530992.0
2005-04-20 11:20:00	AAPL	Stock	1.3189	1.3189	1.3143	1.3168	7690900.0
2005-04-20 11:25:00	AAPL	Stock	1.3168	1.325	1.3154	1.3203	8521184.0
2005-04-20 11:30:00	AAPL	Stock	1.3204	1.325	1.3182	1.3232	5315772.0
2005-04-20 11:35:00	AAPL	Stock	1.3229	1.325	1.3211	1.3218	3003308.0
2005-04-20 11:40:00	AAPL	Stock	1.3221	1.3254	1.3214	1.3236	5385324.0
2005-04-20 11:45:00	AAPL	Stock	1.3232	1.3268	1.3232	1.3243	5250616.0
2005-04-20 11:50:00	AAPL	Stock	1.3243	1.3271	1.3239	1.3257	5261536.0
2005-04-20 11:55:00	AAPL	Stock	1.3254	1.3268	1.3246	1.3261	2329796.0
2005-04-20 12:00:00	AAPL	Stock	1.3264	1.3271	1.325	1.325	4190452.0
2005-04-20 12:05:00	AAPL	Stock	1.325	1.3268	1.325	1.3264	4711196.0

> showing 50 of 198,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time