PREVIEW / stock_5min / 2005-04-21

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-21.parquet
  size:    2.8 MB
  rows:    198,596
  symbols: 1,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-21 08:00:00	AAPL	Stock	1.2857	1.2929	1.2857	1.2929	168000.0
2005-04-21 08:05:00	AAPL	Stock	1.2929	1.2964	1.2914	1.2929	282240.0
2005-04-21 08:10:00	AAPL	Stock	1.2943	1.2943	1.2914	1.2914	42840.0
2005-04-21 08:15:00	AAPL	Stock	1.2914	1.2914	1.2911	1.2911	188440.0
2005-04-21 08:20:00	AAPL	Stock	1.2911	1.2911	1.29	1.29	335160.0
2005-04-21 08:25:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	8400.0
2005-04-21 08:30:00	AAPL	Stock	1.2911	1.2946	1.29	1.2946	196000.0
2005-04-21 08:35:00	AAPL	Stock	1.2946	1.2964	1.2929	1.2929	87640.0
2005-04-21 08:40:00	AAPL	Stock	1.2921	1.2943	1.2914	1.2929	123200.0
2005-04-21 08:45:00	AAPL	Stock	1.2925	1.2929	1.2925	1.2929	22400.0
2005-04-21 08:50:00	AAPL	Stock	1.2943	1.2946	1.2943	1.2943	40236.0
2005-04-21 08:55:00	AAPL	Stock	1.2943	1.2946	1.2914	1.2914	194124.0
2005-04-21 09:00:00	AAPL	Stock	1.2914	1.2914	1.2893	1.29	630000.0
2005-04-21 09:05:00	AAPL	Stock	1.2911	1.2921	1.2893	1.2896	242760.0
2005-04-21 09:10:00	AAPL	Stock	1.2893	1.2907	1.2893	1.29	134400.0
2005-04-21 09:15:00	AAPL	Stock	1.2907	1.2918	1.2907	1.2911	156240.0
2005-04-21 09:20:00	AAPL	Stock	1.2911	1.2921	1.2907	1.2918	524272.0
2005-04-21 09:25:00	AAPL	Stock	1.2925	1.3011	1.2921	1.3011	1594012.0
2005-04-21 09:30:00	AAPL	Stock	1.3	1.3039	1.2861	1.3011	27656776.0
2005-04-21 09:35:00	AAPL	Stock	1.3011	1.3011	1.2886	1.2932	20055560.0
2005-04-21 09:40:00	AAPL	Stock	1.2932	1.2943	1.2893	1.2918	12297096.0
2005-04-21 09:45:00	AAPL	Stock	1.2921	1.2943	1.2861	1.2864	11498956.0
2005-04-21 09:50:00	AAPL	Stock	1.2861	1.2889	1.2821	1.2875	18662336.0
2005-04-21 09:55:00	AAPL	Stock	1.2875	1.2929	1.2868	1.2914	17302516.0
2005-04-21 10:00:00	AAPL	Stock	1.2914	1.2925	1.2839	1.2846	13597192.0
2005-04-21 10:05:00	AAPL	Stock	1.2843	1.2921	1.2839	1.2921	11201848.0
2005-04-21 10:10:00	AAPL	Stock	1.2921	1.2925	1.2868	1.2925	10639720.0
2005-04-21 10:15:00	AAPL	Stock	1.2925	1.2946	1.2875	1.29	10833704.0
2005-04-21 10:20:00	AAPL	Stock	1.2904	1.2911	1.2875	1.2904	8299956.0
2005-04-21 10:25:00	AAPL	Stock	1.2904	1.2921	1.2875	1.2911	7008652.0
2005-04-21 10:30:00	AAPL	Stock	1.2914	1.2979	1.2893	1.2975	12746244.0
2005-04-21 10:35:00	AAPL	Stock	1.2975	1.3054	1.2975	1.3011	18695096.0
2005-04-21 10:40:00	AAPL	Stock	1.3014	1.3025	1.2954	1.2971	11109700.0
2005-04-21 10:45:00	AAPL	Stock	1.2968	1.3018	1.2968	1.2986	7426608.0
2005-04-21 10:50:00	AAPL	Stock	1.2986	1.3025	1.2971	1.3025	8563744.0
2005-04-21 10:55:00	AAPL	Stock	1.3025	1.3057	1.3014	1.3032	13161092.0
2005-04-21 11:00:00	AAPL	Stock	1.3029	1.3029	1.2989	1.2993	6232408.0
2005-04-21 11:05:00	AAPL	Stock	1.3036	1.3036	1.2954	1.2968	7371364.0
2005-04-21 11:10:00	AAPL	Stock	1.2964	1.2968	1.2929	1.2946	7926296.0
2005-04-21 11:15:00	AAPL	Stock	1.295	1.2954	1.2889	1.2904	7287308.0
2005-04-21 11:20:00	AAPL	Stock	1.2896	1.2957	1.2893	1.2936	8809500.0
2005-04-21 11:25:00	AAPL	Stock	1.2936	1.2943	1.2918	1.2943	4197452.0
2005-04-21 11:30:00	AAPL	Stock	1.2943	1.2964	1.2939	1.2954	5501608.0
2005-04-21 11:35:00	AAPL	Stock	1.2954	1.2982	1.2925	1.295	5652612.0
2005-04-21 11:40:00	AAPL	Stock	1.295	1.2982	1.2939	1.2982	5829824.0
2005-04-21 11:45:00	AAPL	Stock	1.2979	1.2982	1.2954	1.2975	4102980.0
2005-04-21 11:50:00	AAPL	Stock	1.2979	1.3	1.295	1.2975	7580888.0
2005-04-21 11:55:00	AAPL	Stock	1.2975	1.2975	1.2961	1.2964	4826472.0
2005-04-21 12:00:00	AAPL	Stock	1.2964	1.3036	1.2961	1.2986	13598284.0
2005-04-21 12:05:00	AAPL	Stock	1.2986	1.3004	1.2975	1.2989	6213648.0

> showing 50 of 198,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time