PREVIEW / stock_5min / 2005-04-22

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-22.parquet
  size:    2.7 MB
  rows:    198,696
  symbols: 1,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-22 08:00:00	AAPL	Stock	1.325	1.3271	1.3079	1.3079	356720.0
2005-04-22 08:05:00	AAPL	Stock	1.3082	1.3125	1.3082	1.3107	39200.0
2005-04-22 08:10:00	AAPL	Stock	1.3089	1.3143	1.3082	1.3121	142716.0
2005-04-22 08:15:00	AAPL	Stock	1.3125	1.3125	1.3121	1.3121	62524.0
2005-04-22 08:20:00	AAPL	Stock	1.3129	1.3129	1.3129	1.3129	4200.0
2005-04-22 08:25:00	AAPL	Stock	1.3121	1.3129	1.3118	1.3118	59332.0
2005-04-22 08:30:00	AAPL	Stock	1.3125	1.3175	1.3125	1.3175	42532.0
2005-04-22 08:35:00	AAPL	Stock	1.3154	1.3175	1.3125	1.3143	309568.0
2005-04-22 08:40:00	AAPL	Stock	1.3129	1.3143	1.3125	1.3143	202636.0
2005-04-22 08:45:00	AAPL	Stock	1.315	1.3161	1.315	1.3157	53732.0
2005-04-22 08:50:00	AAPL	Stock	1.3157	1.3186	1.3157	1.3186	70840.0
2005-04-22 08:55:00	AAPL	Stock	1.3193	1.3214	1.3193	1.3214	223972.0
2005-04-22 09:00:00	AAPL	Stock	1.3171	1.3171	1.3168	1.3171	35000.0
2005-04-22 09:05:00	AAPL	Stock	1.3171	1.3179	1.3171	1.3179	125300.0
2005-04-22 09:10:00	AAPL	Stock	1.3179	1.3193	1.3118	1.3118	349860.0
2005-04-22 09:15:00	AAPL	Stock	1.3143	1.3164	1.3139	1.3143	1331400.0
2005-04-22 09:20:00	AAPL	Stock	1.3143	1.3154	1.3107	1.3154	1042776.0
2005-04-22 09:25:00	AAPL	Stock	1.3175	1.3175	1.3143	1.3143	925372.0
2005-04-22 09:30:00	AAPL	Stock	1.3157	1.3214	1.2968	1.2968	34611080.0
2005-04-22 09:35:00	AAPL	Stock	1.2968	1.2986	1.2807	1.2857	39008648.0
2005-04-22 09:40:00	AAPL	Stock	1.2857	1.2921	1.2789	1.2879	24576440.0
2005-04-22 09:45:00	AAPL	Stock	1.2879	1.2882	1.2793	1.2818	23836764.0
2005-04-22 09:50:00	AAPL	Stock	1.2811	1.2829	1.2718	1.2793	28668108.0
2005-04-22 09:55:00	AAPL	Stock	1.2793	1.2804	1.2732	1.2732	18062156.0
2005-04-22 10:00:00	AAPL	Stock	1.2732	1.2782	1.2704	1.2721	20297004.0
2005-04-22 10:05:00	AAPL	Stock	1.2714	1.3143	1.2686	1.2761	16108120.0
2005-04-22 10:10:00	AAPL	Stock	1.2764	1.2818	1.2743	1.2814	14413056.0
2005-04-22 10:15:00	AAPL	Stock	1.2811	1.2857	1.2775	1.2811	21967736.0
2005-04-22 10:20:00	AAPL	Stock	1.2811	1.2839	1.2761	1.2775	14108024.0
2005-04-22 10:25:00	AAPL	Stock	1.2775	1.2886	1.2775	1.2857	19055204.0
2005-04-22 10:30:00	AAPL	Stock	1.2854	1.2871	1.2825	1.2839	8631756.0
2005-04-22 10:35:00	AAPL	Stock	1.2836	1.2861	1.2829	1.2836	5976964.0
2005-04-22 10:40:00	AAPL	Stock	1.2832	1.2832	1.2754	1.2786	9259488.0
2005-04-22 10:45:00	AAPL	Stock	1.2786	1.2843	1.2779	1.2832	4566492.0
2005-04-22 10:50:00	AAPL	Stock	1.2832	1.2843	1.2814	1.2821	4644976.0
2005-04-22 10:55:00	AAPL	Stock	1.2821	1.2864	1.2821	1.2839	6577704.0
2005-04-22 11:00:00	AAPL	Stock	1.2836	1.2936	1.2832	1.2907	16545228.0
2005-04-22 11:05:00	AAPL	Stock	1.2911	1.2936	1.2871	1.2871	8369732.0
2005-04-22 11:10:00	AAPL	Stock	1.2871	1.2907	1.2861	1.29	7308952.0
2005-04-22 11:15:00	AAPL	Stock	1.2896	1.2932	1.2889	1.2911	8484476.0
2005-04-22 11:20:00	AAPL	Stock	1.2911	1.2932	1.2879	1.2896	6894972.0
2005-04-22 11:25:00	AAPL	Stock	1.2896	1.2907	1.2864	1.2871	4492628.0
2005-04-22 11:30:00	AAPL	Stock	1.2882	1.2882	1.2861	1.2864	6655264.0
2005-04-22 11:35:00	AAPL	Stock	1.2864	1.2868	1.2804	1.2807	7579236.0
2005-04-22 11:40:00	AAPL	Stock	1.2811	1.2821	1.275	1.2752	11217248.0
2005-04-22 11:45:00	AAPL	Stock	1.2754	1.2779	1.275	1.2754	10306212.0
2005-04-22 11:50:00	AAPL	Stock	1.2757	1.28	1.2743	1.2746	10006304.0
2005-04-22 11:55:00	AAPL	Stock	1.2746	1.2754	1.2707	1.2736	13925968.0
2005-04-22 12:00:00	AAPL	Stock	1.2736	1.2757	1.27	1.2714	10849552.0
2005-04-22 12:05:00	AAPL	Stock	1.2711	1.2725	1.2679	1.2682	12692848.0

> showing 50 of 198,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time