PREVIEW / stock_5min / 2005-04-25

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-25.parquet
  size:    2.6 MB
  rows:    193,257
  symbols: 1,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-25 07:25:00	AAPL	Stock	1.2932	1.2932	1.2929	1.2929	11200.0
2005-04-25 07:50:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	11200.0
2005-04-25 07:55:00	AAPL	Stock	1.2914	1.2914	1.2914	1.2914	19600.0
2005-04-25 08:00:00	AAPL	Stock	1.2914	1.3014	1.2914	1.2982	1493800.0
2005-04-25 08:05:00	AAPL	Stock	1.2986	1.3018	1.2964	1.2989	464520.0
2005-04-25 08:10:00	AAPL	Stock	1.2982	1.2982	1.2946	1.2946	556080.0
2005-04-25 08:15:00	AAPL	Stock	1.2929	1.2929	1.2857	1.2914	405720.0
2005-04-25 08:20:00	AAPL	Stock	1.2918	1.2943	1.2911	1.2932	144200.0
2005-04-25 08:25:00	AAPL	Stock	1.2932	1.2943	1.2921	1.2943	358400.0
2005-04-25 08:30:00	AAPL	Stock	1.2936	1.2982	1.2929	1.2964	776720.0
2005-04-25 08:35:00	AAPL	Stock	1.2964	1.2971	1.2946	1.2946	141596.0
2005-04-25 08:40:00	AAPL	Stock	1.2946	1.2946	1.2932	1.2946	434420.0
2005-04-25 08:45:00	AAPL	Stock	1.2961	1.2961	1.2946	1.2946	207200.0
2005-04-25 08:50:00	AAPL	Stock	1.2946	1.2961	1.2936	1.295	201936.0
2005-04-25 08:55:00	AAPL	Stock	1.2954	1.2957	1.2929	1.2929	145040.0
2005-04-25 09:00:00	AAPL	Stock	1.2932	1.2975	1.2932	1.2964	340144.0
2005-04-25 09:05:00	AAPL	Stock	1.2957	1.3011	1.2957	1.3007	638120.0
2005-04-25 09:10:00	AAPL	Stock	1.3011	1.3029	1.3	1.3	1113532.0
2005-04-25 09:15:00	AAPL	Stock	1.2975	1.3004	1.2971	1.2993	182000.0
2005-04-25 09:20:00	AAPL	Stock	1.2989	1.2996	1.295	1.2964	374584.0
2005-04-25 09:25:00	AAPL	Stock	1.2918	1.3029	1.2918	1.3029	3316236.0
2005-04-25 09:30:00	AAPL	Stock	1.3032	1.3064	1.2946	1.3007	34138104.0
2005-04-25 09:35:00	AAPL	Stock	1.3	1.3018	1.2896	1.2918	20671364.0
2005-04-25 09:40:00	AAPL	Stock	1.2918	1.3007	1.2904	1.2968	20671196.0
2005-04-25 09:45:00	AAPL	Stock	1.2971	1.2971	1.29	1.2939	21402808.0
2005-04-25 09:50:00	AAPL	Stock	1.2946	1.2957	1.2896	1.2954	14591136.0
2005-04-25 09:55:00	AAPL	Stock	1.2957	1.3018	1.2943	1.2982	17550316.0
2005-04-25 10:00:00	AAPL	Stock	1.2982	1.3014	1.2968	1.2986	7631428.0
2005-04-25 10:05:00	AAPL	Stock	1.2989	1.3089	1.2982	1.3071	18967956.0
2005-04-25 10:10:00	AAPL	Stock	1.3071	1.3189	1.3071	1.3171	27782720.0
2005-04-25 10:15:00	AAPL	Stock	1.3175	1.3196	1.3157	1.3171	13305908.0
2005-04-25 10:20:00	AAPL	Stock	1.3171	1.3196	1.3143	1.3143	14545244.0
2005-04-25 10:25:00	AAPL	Stock	1.3146	1.3214	1.3121	1.3186	23135756.0
2005-04-25 10:30:00	AAPL	Stock	1.3189	1.3207	1.3168	1.3189	17594444.0
2005-04-25 10:35:00	AAPL	Stock	1.3193	1.3204	1.3157	1.3179	9697436.0
2005-04-25 10:40:00	AAPL	Stock	1.3182	1.3221	1.3175	1.3179	16895396.0
2005-04-25 10:45:00	AAPL	Stock	1.3182	1.3182	1.3132	1.3143	11311300.0
2005-04-25 10:50:00	AAPL	Stock	1.3143	1.3164	1.3111	1.3132	10977316.0
2005-04-25 10:55:00	AAPL	Stock	1.3136	1.3171	1.3132	1.315	7135632.0
2005-04-25 11:00:00	AAPL	Stock	1.3154	1.3182	1.315	1.3179	6484884.0
2005-04-25 11:05:00	AAPL	Stock	1.3175	1.3193	1.3129	1.3136	10282160.0
2005-04-25 11:10:00	AAPL	Stock	1.3136	1.3154	1.3129	1.3132	7421008.0
2005-04-25 11:15:00	AAPL	Stock	1.3139	1.3154	1.3111	1.3132	9947140.0
2005-04-25 11:20:00	AAPL	Stock	1.3136	1.3157	1.3132	1.3136	6666520.0
2005-04-25 11:25:00	AAPL	Stock	1.3136	1.3146	1.3125	1.3132	3227196.0
2005-04-25 11:30:00	AAPL	Stock	1.3129	1.3179	1.3125	1.3161	8474284.0
2005-04-25 11:35:00	AAPL	Stock	1.3164	1.3164	1.3118	1.3139	4822860.0
2005-04-25 11:40:00	AAPL	Stock	1.3136	1.315	1.3104	1.3118	8177792.0
2005-04-25 11:45:00	AAPL	Stock	1.3118	1.3189	1.3118	1.3136	6676404.0
2005-04-25 11:50:00	AAPL	Stock	1.3136	1.3143	1.3118	1.3136	3481576.0

> showing 50 of 193,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time