PREVIEW / stock_5min / 2005-04-26

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-26.parquet
  size:    2.7 MB
  rows:    193,582
  symbols: 1,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-26 06:00:00	AAPL	Stock	1.3025	1.3025	1.3025	1.3025	56000.0
2005-04-26 07:00:00	AAPL	Stock	1.3018	1.3018	1.3018	1.3018	47600.0
2005-04-26 07:05:00	AAPL	Stock	1.3054	1.3054	1.295	1.295	53200.0
2005-04-26 07:10:00	AAPL	Stock	1.3004	1.3025	1.3	1.3025	33600.0
2005-04-26 07:15:00	AAPL	Stock	1.3025	1.3025	1.3	1.3	36400.0
2005-04-26 07:20:00	AAPL	Stock	1.3043	1.3043	1.3	1.3	43400.0
2005-04-26 07:55:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	4368.0
2005-04-26 08:00:00	AAPL	Stock	1.3125	1.3125	1.3071	1.3111	719432.0
2005-04-26 08:05:00	AAPL	Stock	1.3111	1.3111	1.3061	1.3064	331772.0
2005-04-26 08:10:00	AAPL	Stock	1.3057	1.3071	1.3057	1.3071	181552.0
2005-04-26 08:15:00	AAPL	Stock	1.3075	1.3093	1.3064	1.3089	51800.0
2005-04-26 08:20:00	AAPL	Stock	1.3071	1.3071	1.3057	1.3071	100016.0
2005-04-26 08:25:00	AAPL	Stock	1.3068	1.3068	1.3039	1.3061	184296.0
2005-04-26 08:30:00	AAPL	Stock	1.3054	1.3061	1.3043	1.3046	58856.0
2005-04-26 08:35:00	AAPL	Stock	1.3046	1.305	1.3025	1.3025	1170148.0
2005-04-26 08:40:00	AAPL	Stock	1.3036	1.3039	1.3018	1.3032	392420.0
2005-04-26 08:45:00	AAPL	Stock	1.3032	1.3032	1.2964	1.2964	749000.0
2005-04-26 08:50:00	AAPL	Stock	1.2964	1.2986	1.2939	1.2982	553000.0
2005-04-26 08:55:00	AAPL	Stock	1.2982	1.3079	1.2982	1.3068	786324.0
2005-04-26 09:00:00	AAPL	Stock	1.3046	1.3057	1.3	1.3	370720.0
2005-04-26 09:05:00	AAPL	Stock	1.3011	1.3018	1.3	1.3014	291004.0
2005-04-26 09:10:00	AAPL	Stock	1.3011	1.3011	1.2986	1.3004	440524.0
2005-04-26 09:15:00	AAPL	Stock	1.3007	1.3036	1.3007	1.3029	115724.0
2005-04-26 09:20:00	AAPL	Stock	1.3029	1.3029	1.3025	1.3025	22400.0
2005-04-26 09:25:00	AAPL	Stock	1.3036	1.3157	1.3014	1.3136	2570176.0
2005-04-26 09:30:00	AAPL	Stock	1.3136	1.3139	1.3054	1.3121	21515872.0
2005-04-26 09:35:00	AAPL	Stock	1.3118	1.3129	1.3068	1.3096	14144620.0
2005-04-26 09:40:00	AAPL	Stock	1.3096	1.3096	1.2989	1.305	21899976.0
2005-04-26 09:45:00	AAPL	Stock	1.305	1.305	1.2993	1.3029	17055024.0
2005-04-26 09:50:00	AAPL	Stock	1.3025	1.3089	1.3018	1.3068	11838792.0
2005-04-26 09:55:00	AAPL	Stock	1.3068	1.3089	1.305	1.3064	8804600.0
2005-04-26 10:00:00	AAPL	Stock	1.3064	1.3125	1.3054	1.3075	13361740.0
2005-04-26 10:05:00	AAPL	Stock	1.3082	1.3107	1.3043	1.3068	12822740.0
2005-04-26 10:10:00	AAPL	Stock	1.3068	1.3171	1.3064	1.3143	16796024.0
2005-04-26 10:15:00	AAPL	Stock	1.3146	1.3246	1.3139	1.3225	23835476.0
2005-04-26 10:20:00	AAPL	Stock	1.3229	1.325	1.3196	1.3225	17324776.0
2005-04-26 10:25:00	AAPL	Stock	1.3225	1.3296	1.3221	1.3246	24089968.0
2005-04-26 10:30:00	AAPL	Stock	1.325	1.3275	1.3214	1.3261	14719880.0
2005-04-26 10:35:00	AAPL	Stock	1.3261	1.3321	1.3254	1.3304	15137556.0
2005-04-26 10:40:00	AAPL	Stock	1.3307	1.3361	1.3289	1.3325	12905984.0
2005-04-26 10:45:00	AAPL	Stock	1.3325	1.3364	1.3314	1.335	19465600.0
2005-04-26 10:50:00	AAPL	Stock	1.3346	1.3393	1.3332	1.3379	15249640.0
2005-04-26 10:55:00	AAPL	Stock	1.3375	1.3396	1.3343	1.3346	10170048.0
2005-04-26 11:00:00	AAPL	Stock	1.3343	1.3357	1.3318	1.3332	9164316.0
2005-04-26 11:05:00	AAPL	Stock	1.3332	1.3335	1.3311	1.3321	5750416.0
2005-04-26 11:10:00	AAPL	Stock	1.3321	1.3357	1.3321	1.3357	7082964.0
2005-04-26 11:15:00	AAPL	Stock	1.3354	1.3357	1.3311	1.3318	6627460.0
2005-04-26 11:20:00	AAPL	Stock	1.3314	1.3332	1.3289	1.3332	11796484.0
2005-04-26 11:25:00	AAPL	Stock	1.3332	1.3339	1.3311	1.3314	5350212.0
2005-04-26 11:30:00	AAPL	Stock	1.3314	1.3321	1.3264	1.3282	9820244.0

> showing 50 of 193,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time