PREVIEW / stock_5min / 2005-04-27

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-27.parquet
  size:    2.7 MB
  rows:    193,640
  symbols: 1,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-27 07:25:00	AAPL	Stock	1.2857	1.2857	1.2857	1.2857	25200.0
2005-04-27 08:00:00	AAPL	Stock	1.2875	1.2925	1.2875	1.2925	115500.0
2005-04-27 08:05:00	AAPL	Stock	1.2925	1.2929	1.2893	1.2893	55020.0
2005-04-27 08:10:00	AAPL	Stock	1.2896	1.2896	1.2896	1.2896	5600.0
2005-04-27 08:15:00	AAPL	Stock	1.2893	1.2893	1.2875	1.2879	102088.0
2005-04-27 08:20:00	AAPL	Stock	1.2879	1.2879	1.2857	1.2857	40712.0
2005-04-27 08:25:00	AAPL	Stock	1.2864	1.2868	1.2864	1.2868	50400.0
2005-04-27 08:30:00	AAPL	Stock	1.2868	1.2868	1.2804	1.2825	359100.0
2005-04-27 08:35:00	AAPL	Stock	1.2825	1.2857	1.2821	1.2829	255640.0
2005-04-27 08:40:00	AAPL	Stock	1.2821	1.2832	1.28	1.2832	149800.0
2005-04-27 08:45:00	AAPL	Stock	1.2829	1.2832	1.28	1.28	176680.0
2005-04-27 08:50:00	AAPL	Stock	1.2804	1.2818	1.2768	1.2768	540120.0
2005-04-27 08:55:00	AAPL	Stock	1.2754	1.2768	1.2696	1.2714	1183280.0
2005-04-27 09:00:00	AAPL	Stock	1.2711	1.275	1.2711	1.275	116480.0
2005-04-27 09:05:00	AAPL	Stock	1.2754	1.2818	1.2736	1.2736	385000.0
2005-04-27 09:10:00	AAPL	Stock	1.2925	1.2925	1.2714	1.2761	654500.0
2005-04-27 09:15:00	AAPL	Stock	1.2761	1.2782	1.2761	1.2782	177660.0
2005-04-27 09:20:00	AAPL	Stock	1.2786	1.2789	1.2779	1.2786	201600.0
2005-04-27 09:25:00	AAPL	Stock	1.2829	1.2829	1.2757	1.28	884912.0
2005-04-27 09:30:00	AAPL	Stock	1.2818	1.2821	1.2729	1.2807	22976240.0
2005-04-27 09:35:00	AAPL	Stock	1.2814	1.2929	1.2807	1.2811	22850856.0
2005-04-27 09:40:00	AAPL	Stock	1.2808	1.2879	1.2793	1.2875	16293340.0
2005-04-27 09:45:00	AAPL	Stock	1.2875	1.29	1.2839	1.285	12069456.0
2005-04-27 09:50:00	AAPL	Stock	1.2854	1.2893	1.2782	1.2811	13807192.0
2005-04-27 09:55:00	AAPL	Stock	1.2811	1.2814	1.2761	1.28	13597752.0
2005-04-27 10:00:00	AAPL	Stock	1.28	1.28	1.2711	1.2729	15014692.0
2005-04-27 10:05:00	AAPL	Stock	1.2732	1.2768	1.2696	1.2718	13363700.0
2005-04-27 10:10:00	AAPL	Stock	1.2729	1.2771	1.2729	1.2746	6256040.0
2005-04-27 10:15:00	AAPL	Stock	1.2746	1.2789	1.2714	1.2732	10017364.0
2005-04-27 10:20:00	AAPL	Stock	1.2732	1.275	1.2714	1.2732	8813196.0
2005-04-27 10:25:00	AAPL	Stock	1.2736	1.2754	1.2682	1.2721	10264884.0
2005-04-27 10:30:00	AAPL	Stock	1.2721	1.2893	1.2711	1.2886	26105604.0
2005-04-27 10:35:00	AAPL	Stock	1.2882	1.2927	1.2821	1.2843	22562876.0
2005-04-27 10:40:00	AAPL	Stock	1.2843	1.2861	1.2804	1.2832	14299152.0
2005-04-27 10:45:00	AAPL	Stock	1.2832	1.2871	1.2811	1.2867	5389608.0
2005-04-27 10:50:00	AAPL	Stock	1.2864	1.2882	1.28	1.28	5127052.0
2005-04-27 10:55:00	AAPL	Stock	1.28	1.2854	1.2796	1.2843	3660160.0
2005-04-27 11:00:00	AAPL	Stock	1.2846	1.2846	1.2775	1.2782	5210604.0
2005-04-27 11:05:00	AAPL	Stock	1.2779	1.2807	1.2779	1.2793	3837764.0
2005-04-27 11:10:00	AAPL	Stock	1.2786	1.2804	1.2757	1.2793	4545716.0
2005-04-27 11:15:00	AAPL	Stock	1.2789	1.2829	1.2768	1.2821	4001340.0
2005-04-27 11:20:00	AAPL	Stock	1.2821	1.2886	1.2804	1.2886	6803552.0
2005-04-27 11:25:00	AAPL	Stock	1.2886	1.2957	1.2875	1.2907	15891708.0
2005-04-27 11:30:00	AAPL	Stock	1.2911	1.2946	1.29	1.2939	11261712.0
2005-04-27 11:35:00	AAPL	Stock	1.2936	1.2943	1.2879	1.2889	7390432.0
2005-04-27 11:40:00	AAPL	Stock	1.2882	1.2882	1.2832	1.2854	6226892.0
2005-04-27 11:45:00	AAPL	Stock	1.2852	1.2879	1.2846	1.285	3088512.0
2005-04-27 11:50:00	AAPL	Stock	1.285	1.2886	1.2832	1.2836	6224484.0
2005-04-27 11:55:00	AAPL	Stock	1.2836	1.2893	1.2818	1.2886	5198956.0
2005-04-27 12:00:00	AAPL	Stock	1.2886	1.2936	1.2886	1.2918	6811280.0

> showing 50 of 193,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time