PREVIEW / stock_5min / 2005-04-28

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-28.parquet
  size:    2.7 MB
  rows:    193,981
  symbols: 1,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-28 07:35:00	AAPL	Stock	1.3175	1.3175	1.3175	1.3175	14000.0
2005-04-28 07:40:00	AAPL	Stock	1.3032	1.3032	1.3032	1.3032	5600.0
2005-04-28 07:50:00	AAPL	Stock	1.2939	1.2939	1.2939	1.2939	12040.0
2005-04-28 08:00:00	AAPL	Stock	1.2982	1.3007	1.2929	1.2946	534996.0
2005-04-28 08:05:00	AAPL	Stock	1.2964	1.2964	1.2936	1.2939	65800.0
2005-04-28 08:10:00	AAPL	Stock	1.2964	1.2964	1.2954	1.2954	50400.0
2005-04-28 08:15:00	AAPL	Stock	1.2954	1.2982	1.2936	1.2975	713664.0
2005-04-28 08:20:00	AAPL	Stock	1.2971	1.2982	1.2954	1.2975	170800.0
2005-04-28 08:25:00	AAPL	Stock	1.2964	1.2975	1.2964	1.2968	86800.0
2005-04-28 08:30:00	AAPL	Stock	1.2964	1.2971	1.2929	1.295	753256.0
2005-04-28 08:35:00	AAPL	Stock	1.295	1.2964	1.2943	1.2961	237160.0
2005-04-28 08:40:00	AAPL	Stock	1.2961	1.3007	1.2961	1.2982	472920.0
2005-04-28 08:45:00	AAPL	Stock	1.2982	1.3014	1.2979	1.3	647248.0
2005-04-28 08:50:00	AAPL	Stock	1.2982	1.2993	1.2982	1.2982	271600.0
2005-04-28 08:55:00	AAPL	Stock	1.2986	1.3014	1.2982	1.3014	538020.0
2005-04-28 09:00:00	AAPL	Stock	1.3014	1.3036	1.3	1.3014	715400.0
2005-04-28 09:05:00	AAPL	Stock	1.3018	1.3025	1.3	1.3025	340340.0
2005-04-28 09:10:00	AAPL	Stock	1.3025	1.3032	1.3	1.3	622020.0
2005-04-28 09:15:00	AAPL	Stock	1.3	1.3	1.2964	1.2982	178472.0
2005-04-28 09:20:00	AAPL	Stock	1.2986	1.3007	1.2971	1.2971	220920.0
2005-04-28 09:25:00	AAPL	Stock	1.2964	1.2982	1.2946	1.2968	1152620.0
2005-04-28 09:30:00	AAPL	Stock	1.2961	1.2979	1.2879	1.2943	17228680.0
2005-04-28 09:35:00	AAPL	Stock	1.2943	1.295	1.2875	1.2886	10064600.0
2005-04-28 09:40:00	AAPL	Stock	1.2889	1.2939	1.2886	1.2893	9634184.0
2005-04-28 09:45:00	AAPL	Stock	1.2893	1.2907	1.2768	1.2768	17433220.0
2005-04-28 09:50:00	AAPL	Stock	1.2768	1.2829	1.2761	1.2779	9156700.0
2005-04-28 09:55:00	AAPL	Stock	1.2771	1.2811	1.2732	1.2789	16072700.0
2005-04-28 10:00:00	AAPL	Stock	1.2786	1.2875	1.2768	1.2839	10587892.0
2005-04-28 10:05:00	AAPL	Stock	1.2839	1.2875	1.2793	1.2818	8121484.0
2005-04-28 10:10:00	AAPL	Stock	1.2814	1.2832	1.28	1.2804	5637016.0
2005-04-28 10:15:00	AAPL	Stock	1.2804	1.2825	1.2771	1.28	9555532.0
2005-04-28 10:20:00	AAPL	Stock	1.28	1.2871	1.2779	1.2843	8719480.0
2005-04-28 10:25:00	AAPL	Stock	1.2839	1.285	1.2814	1.2839	3812228.0
2005-04-28 10:30:00	AAPL	Stock	1.2839	1.2893	1.2829	1.2846	9796780.0
2005-04-28 10:35:00	AAPL	Stock	1.285	1.2864	1.2811	1.2821	7507920.0
2005-04-28 10:40:00	AAPL	Stock	1.2818	1.2832	1.2803	1.2814	6770428.0
2005-04-28 10:45:00	AAPL	Stock	1.2818	1.2832	1.2796	1.2807	4247432.0
2005-04-28 10:50:00	AAPL	Stock	1.2804	1.2811	1.2761	1.2768	10061548.0
2005-04-28 10:55:00	AAPL	Stock	1.2764	1.2825	1.2761	1.2804	8786036.0
2005-04-28 11:00:00	AAPL	Stock	1.2804	1.2811	1.2754	1.2768	8450820.0
2005-04-28 11:05:00	AAPL	Stock	1.2771	1.2796	1.2757	1.2775	4662112.0
2005-04-28 11:10:00	AAPL	Stock	1.2775	1.2796	1.2768	1.2779	3760148.0
2005-04-28 11:15:00	AAPL	Stock	1.2782	1.2825	1.2779	1.2821	3963820.0
2005-04-28 11:20:00	AAPL	Stock	1.2825	1.2846	1.2793	1.28	3503164.0
2005-04-28 11:25:00	AAPL	Stock	1.28	1.28	1.2775	1.2782	3628128.0
2005-04-28 11:30:00	AAPL	Stock	1.2782	1.2786	1.2728	1.2729	11132156.0
2005-04-28 11:35:00	AAPL	Stock	1.2729	1.2757	1.2707	1.2736	8702064.0
2005-04-28 11:40:00	AAPL	Stock	1.2736	1.275	1.2711	1.2739	7029232.0
2005-04-28 11:45:00	AAPL	Stock	1.2736	1.2746	1.27	1.2714	6611976.0
2005-04-28 11:50:00	AAPL	Stock	1.2714	1.2875	1.2657	1.2696	12700912.0

> showing 50 of 193,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time