PREVIEW / stock_5min / 2005-04-29

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-29.parquet
  size:    2.8 MB
  rows:    200,712
  symbols: 1,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-29 07:55:00	AAPL	Stock	1.2843	1.2857	1.2843	1.2843	82600.0
2005-04-29 08:00:00	AAPL	Stock	1.2843	1.2893	1.2836	1.2868	672840.0
2005-04-29 08:05:00	AAPL	Stock	1.2861	1.2864	1.2839	1.2857	180964.0
2005-04-29 08:10:00	AAPL	Stock	1.2857	1.2857	1.285	1.2854	175000.0
2005-04-29 08:15:00	AAPL	Stock	1.285	1.2861	1.285	1.285	122304.0
2005-04-29 08:20:00	AAPL	Stock	1.285	1.2854	1.2839	1.2839	40460.0
2005-04-29 08:25:00	AAPL	Stock	1.2839	1.2854	1.2825	1.2854	147000.0
2005-04-29 08:30:00	AAPL	Stock	1.2854	1.2907	1.2854	1.2886	626836.0
2005-04-29 08:35:00	AAPL	Stock	1.2904	1.2911	1.2893	1.2904	438032.0
2005-04-29 08:40:00	AAPL	Stock	1.2911	1.2929	1.2893	1.2893	248864.0
2005-04-29 08:45:00	AAPL	Stock	1.2879	1.2911	1.2879	1.2879	114800.0
2005-04-29 08:50:00	AAPL	Stock	1.2879	1.2879	1.2857	1.2857	81200.0
2005-04-29 08:55:00	AAPL	Stock	1.2861	1.2861	1.2857	1.2861	51520.0
2005-04-29 09:00:00	AAPL	Stock	1.2868	1.2879	1.2868	1.2879	259560.0
2005-04-29 09:05:00	AAPL	Stock	1.2864	1.2879	1.2864	1.2875	193200.0
2005-04-29 09:10:00	AAPL	Stock	1.2879	1.2886	1.2864	1.2868	207480.0
2005-04-29 09:15:00	AAPL	Stock	1.2882	1.2886	1.2857	1.2857	221200.0
2005-04-29 09:20:00	AAPL	Stock	1.2861	1.2864	1.2861	1.2861	173600.0
2005-04-29 09:25:00	AAPL	Stock	1.2861	1.29	1.2693	1.29	1708476.0
2005-04-29 09:30:00	AAPL	Stock	1.2911	1.2939	1.2839	1.2843	28602196.0
2005-04-29 09:35:00	AAPL	Stock	1.2839	1.2893	1.2811	1.2846	12849648.0
2005-04-29 09:40:00	AAPL	Stock	1.2846	1.2857	1.2811	1.2821	8088780.0
2005-04-29 09:45:00	AAPL	Stock	1.2821	1.285	1.2789	1.2811	7889644.0
2005-04-29 09:50:00	AAPL	Stock	1.2811	1.2832	1.2779	1.2804	7508704.0
2005-04-29 09:55:00	AAPL	Stock	1.2804	1.2886	1.2804	1.2882	11113928.0
2005-04-29 10:00:00	AAPL	Stock	1.2882	1.2936	1.2814	1.2815	18262552.0
2005-04-29 10:05:00	AAPL	Stock	1.2814	1.2836	1.2729	1.2807	17497536.0
2005-04-29 10:10:00	AAPL	Stock	1.2807	1.2836	1.2779	1.2825	12948992.0
2005-04-29 10:15:00	AAPL	Stock	1.2825	1.2839	1.2807	1.2814	6893012.0
2005-04-29 10:20:00	AAPL	Stock	1.2814	1.2843	1.2782	1.2782	6776924.0
2005-04-29 10:25:00	AAPL	Stock	1.2782	1.2821	1.2754	1.2796	9961280.0
2005-04-29 10:30:00	AAPL	Stock	1.2796	1.2814	1.2768	1.2793	7632520.0
2005-04-29 10:35:00	AAPL	Stock	1.2782	1.2793	1.2729	1.2757	17551184.0
2005-04-29 10:40:00	AAPL	Stock	1.2761	1.2768	1.2671	1.2675	16010624.0
2005-04-29 10:45:00	AAPL	Stock	1.2675	1.2686	1.2579	1.2611	22177680.0
2005-04-29 10:50:00	AAPL	Stock	1.2618	1.2664	1.2607	1.2639	10935932.0
2005-04-29 10:55:00	AAPL	Stock	1.2643	1.2696	1.2639	1.2689	9372664.0
2005-04-29 11:00:00	AAPL	Stock	1.2686	1.2805	1.2661	1.2686	7644252.0
2005-04-29 11:05:00	AAPL	Stock	1.2686	1.2757	1.2671	1.2732	9251312.0
2005-04-29 11:10:00	AAPL	Stock	1.2729	1.2732	1.2664	1.2675	7817348.0
2005-04-29 11:15:00	AAPL	Stock	1.2679	1.2707	1.2668	1.2686	5971168.0
2005-04-29 11:20:00	AAPL	Stock	1.2686	1.2689	1.2643	1.2661	6924148.0
2005-04-29 11:25:00	AAPL	Stock	1.2661	1.2704	1.265	1.2704	5844692.0
2005-04-29 11:30:00	AAPL	Stock	1.2704	1.2714	1.2671	1.2704	7693056.0
2005-04-29 11:35:00	AAPL	Stock	1.27	1.2743	1.27	1.2732	5071668.0
2005-04-29 11:40:00	AAPL	Stock	1.2732	1.2743	1.2657	1.2675	5757528.0
2005-04-29 11:45:00	AAPL	Stock	1.2675	1.2714	1.2671	1.2707	3847872.0
2005-04-29 11:50:00	AAPL	Stock	1.2711	1.2732	1.2689	1.2714	4485152.0
2005-04-29 11:55:00	AAPL	Stock	1.2711	1.2743	1.2693	1.2721	4846184.0
2005-04-29 12:00:00	AAPL	Stock	1.2718	1.2739	1.2696	1.2725	3476200.0

> showing 50 of 200,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time