PREVIEW / stock_5min / 2005-05-02

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-02.parquet
  size:    2.7 MB
  rows:    198,563
  symbols: 1,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-02 07:15:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	2800.0
2005-05-02 07:40:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	2800.0
2005-05-02 08:00:00	AAPL	Stock	1.3	1.3	1.2879	1.2879	381276.0
2005-05-02 08:05:00	AAPL	Stock	1.3	1.3032	1.2968	1.2971	193284.0
2005-05-02 08:10:00	AAPL	Stock	1.2968	1.2996	1.2968	1.2996	50400.0
2005-05-02 08:15:00	AAPL	Stock	1.2993	1.3007	1.2993	1.3007	95200.0
2005-05-02 08:20:00	AAPL	Stock	1.2982	1.2982	1.2982	1.2982	11200.0
2005-05-02 08:25:00	AAPL	Stock	1.2975	1.2975	1.2975	1.2975	8400.0
2005-05-02 08:30:00	AAPL	Stock	1.2961	1.2968	1.2954	1.2957	82516.0
2005-05-02 08:35:00	AAPL	Stock	1.2964	1.2979	1.2957	1.2957	158284.0
2005-05-02 08:40:00	AAPL	Stock	1.2954	1.2964	1.295	1.295	30800.0
2005-05-02 08:45:00	AAPL	Stock	1.295	1.295	1.2911	1.2946	154000.0
2005-05-02 08:50:00	AAPL	Stock	1.2946	1.2954	1.2946	1.2946	30800.0
2005-05-02 08:55:00	AAPL	Stock	1.295	1.295	1.295	1.295	2800.0
2005-05-02 09:00:00	AAPL	Stock	1.295	1.295	1.2946	1.2946	56980.0
2005-05-02 09:05:00	AAPL	Stock	1.2946	1.2964	1.2943	1.2946	56000.0
2005-05-02 09:10:00	AAPL	Stock	1.2943	1.2954	1.2943	1.2954	90496.0
2005-05-02 09:15:00	AAPL	Stock	1.2954	1.2954	1.2929	1.2929	161504.0
2005-05-02 09:20:00	AAPL	Stock	1.2939	1.2979	1.2939	1.2971	268800.0
2005-05-02 09:25:00	AAPL	Stock	1.2971	1.2993	1.2896	1.2896	1195152.0
2005-05-02 09:30:00	AAPL	Stock	1.2932	1.2986	1.2929	1.295	14378616.0
2005-05-02 09:35:00	AAPL	Stock	1.2954	1.3021	1.2943	1.2996	14344232.0
2005-05-02 09:40:00	AAPL	Stock	1.2996	1.3014	1.2971	1.3	9849588.0
2005-05-02 09:45:00	AAPL	Stock	1.2996	1.3054	1.2966	1.3029	15830696.0
2005-05-02 09:50:00	AAPL	Stock	1.3032	1.3054	1.3021	1.3025	9612988.0
2005-05-02 09:55:00	AAPL	Stock	1.3018	1.3036	1.2996	1.3032	9276204.0
2005-05-02 10:00:00	AAPL	Stock	1.3032	1.3046	1.3004	1.3011	9961840.0
2005-05-02 10:05:00	AAPL	Stock	1.3011	1.3036	1.3011	1.3018	8632428.0
2005-05-02 10:10:00	AAPL	Stock	1.3018	1.3039	1.2979	1.3004	9428132.0
2005-05-02 10:15:00	AAPL	Stock	1.3007	1.3014	1.2989	1.3007	5892572.0
2005-05-02 10:20:00	AAPL	Stock	1.3004	1.3036	1.2993	1.3021	6126372.0
2005-05-02 10:25:00	AAPL	Stock	1.3025	1.3032	1.3004	1.3018	5254536.0
2005-05-02 10:30:00	AAPL	Stock	1.3021	1.3025	1.2986	1.2996	8915228.0
2005-05-02 10:35:00	AAPL	Stock	1.2996	1.3011	1.2989	1.3007	5762988.0
2005-05-02 10:40:00	AAPL	Stock	1.3007	1.3021	1.3004	1.3021	4535020.0
2005-05-02 10:45:00	AAPL	Stock	1.3018	1.3068	1.3011	1.3057	9388092.0
2005-05-02 10:50:00	AAPL	Stock	1.3054	1.3068	1.3039	1.305	6482840.0
2005-05-02 10:55:00	AAPL	Stock	1.305	1.3089	1.3039	1.3057	8935360.0
2005-05-02 11:00:00	AAPL	Stock	1.3057	1.3071	1.3054	1.3057	2001132.0
2005-05-02 11:05:00	AAPL	Stock	1.3057	1.3061	1.3032	1.3036	4930912.0
2005-05-02 11:10:00	AAPL	Stock	1.3033	1.3061	1.3032	1.3061	2558248.0
2005-05-02 11:15:00	AAPL	Stock	1.3061	1.3064	1.3011	1.3011	7963452.0
2005-05-02 11:20:00	AAPL	Stock	1.3011	1.3021	1.2996	1.3007	6843648.0
2005-05-02 11:25:00	AAPL	Stock	1.3007	1.3032	1.3004	1.3032	4104744.0
2005-05-02 11:30:00	AAPL	Stock	1.3029	1.3039	1.2996	1.3	3571372.0
2005-05-02 11:35:00	AAPL	Stock	1.3	1.3025	1.2996	1.3007	3050348.0
2005-05-02 11:40:00	AAPL	Stock	1.3007	1.3018	1.2996	1.3018	3357676.0
2005-05-02 11:45:00	AAPL	Stock	1.3018	1.3021	1.3004	1.3004	1537564.0
2005-05-02 11:50:00	AAPL	Stock	1.3004	1.3004	1.2979	1.2986	7685524.0
2005-05-02 11:55:00	AAPL	Stock	1.2986	1.3014	1.2982	1.3007	3429356.0

> showing 50 of 198,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time