PREVIEW / stock_5min / 2005-05-03

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-03.parquet
  size:    2.7 MB
  rows:    197,056
  symbols: 1,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-03 08:10:00	AAPL	Stock	1.2946	1.2946	1.2932	1.2932	16800.0
2005-05-03 08:15:00	AAPL	Stock	1.2932	1.2932	1.2929	1.2929	45444.0
2005-05-03 08:20:00	AAPL	Stock	1.2929	1.2929	1.2925	1.2925	14000.0
2005-05-03 08:25:00	AAPL	Stock	1.2925	1.3011	1.2925	1.3011	401996.0
2005-05-03 08:30:00	AAPL	Stock	1.2925	1.2925	1.2925	1.2925	63812.0
2005-05-03 08:35:00	AAPL	Stock	1.2925	1.2975	1.2925	1.2975	105000.0
2005-05-03 08:40:00	AAPL	Stock	1.2982	1.2986	1.2957	1.2986	64260.0
2005-05-03 08:45:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	56000.0
2005-05-03 08:50:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	14000.0
2005-05-03 09:10:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	63980.0
2005-05-03 09:15:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	5600.0
2005-05-03 09:20:00	AAPL	Stock	1.2971	1.2979	1.2971	1.2979	11200.0
2005-05-03 09:25:00	AAPL	Stock	1.2982	1.3007	1.2964	1.3	266980.0
2005-05-03 09:30:00	AAPL	Stock	1.3	1.3014	1.2946	1.2968	9920484.0
2005-05-03 09:35:00	AAPL	Stock	1.2964	1.3039	1.2929	1.3025	9573676.0
2005-05-03 09:40:00	AAPL	Stock	1.3025	1.3025	1.2957	1.2993	7114380.0
2005-05-03 09:45:00	AAPL	Stock	1.2989	1.2993	1.2957	1.2986	6490988.0
2005-05-03 09:50:00	AAPL	Stock	1.2986	1.2993	1.2971	1.2989	3875648.0
2005-05-03 09:55:00	AAPL	Stock	1.2993	1.3029	1.2982	1.2993	7315784.0
2005-05-03 10:00:00	AAPL	Stock	1.2993	1.3007	1.2982	1.3	3895724.0
2005-05-03 10:05:00	AAPL	Stock	1.3	1.3011	1.2982	1.3004	5625984.0
2005-05-03 10:10:00	AAPL	Stock	1.3004	1.3021	1.2993	1.3018	4061792.0
2005-05-03 10:15:00	AAPL	Stock	1.3018	1.3018	1.2996	1.2996	3872120.0
2005-05-03 10:20:00	AAPL	Stock	1.3	1.3007	1.2971	1.2982	7320376.0
2005-05-03 10:25:00	AAPL	Stock	1.2982	1.3011	1.2975	1.3	13397188.0
2005-05-03 10:30:00	AAPL	Stock	1.3	1.3011	1.2996	1.3	3452120.0
2005-05-03 10:35:00	AAPL	Stock	1.2996	1.3004	1.2993	1.2996	5772592.0
2005-05-03 10:40:00	AAPL	Stock	1.2996	1.3	1.2986	1.2996	12873056.0
2005-05-03 10:45:00	AAPL	Stock	1.2996	1.3018	1.2993	1.3011	5593168.0
2005-05-03 10:50:00	AAPL	Stock	1.3014	1.3014	1.2996	1.3	2549792.0
2005-05-03 10:55:00	AAPL	Stock	1.3	1.3007	1.2986	1.3004	3997756.0
2005-05-03 11:00:00	AAPL	Stock	1.3004	1.3004	1.2982	1.2989	6274268.0
2005-05-03 11:05:00	AAPL	Stock	1.2986	1.2996	1.2986	1.2996	2327528.0
2005-05-03 11:10:00	AAPL	Stock	1.2996	1.2996	1.2979	1.2982	9476460.0
2005-05-03 11:15:00	AAPL	Stock	1.2982	1.2989	1.2968	1.2989	6038648.0
2005-05-03 11:20:00	AAPL	Stock	1.2986	1.3	1.2982	1.3	4436320.0
2005-05-03 11:25:00	AAPL	Stock	1.3	1.3014	1.2993	1.301	2728544.0
2005-05-03 11:30:00	AAPL	Stock	1.301	1.3011	1.2996	1.3	1536976.0
2005-05-03 11:35:00	AAPL	Stock	1.3	1.3004	1.2993	1.3004	872620.0
2005-05-03 11:40:00	AAPL	Stock	1.3	1.3004	1.2989	1.2989	1473164.0
2005-05-03 11:45:00	AAPL	Stock	1.2993	1.2996	1.2976	1.2986	2000068.0
2005-05-03 11:50:00	AAPL	Stock	1.2982	1.3004	1.2979	1.2996	2678340.0
2005-05-03 11:55:00	AAPL	Stock	1.3	1.3	1.2979	1.2982	3126508.0
2005-05-03 12:00:00	AAPL	Stock	1.2982	1.2996	1.2979	1.2982	2620128.0
2005-05-03 12:05:00	AAPL	Stock	1.2982	1.2986	1.2946	1.2951	3683372.0
2005-05-03 12:10:00	AAPL	Stock	1.295	1.2971	1.2943	1.2957	2965116.0
2005-05-03 12:15:00	AAPL	Stock	1.2957	1.2957	1.295	1.295	1020572.0
2005-05-03 12:20:00	AAPL	Stock	1.295	1.295	1.2936	1.2936	3198132.0
2005-05-03 12:25:00	AAPL	Stock	1.2939	1.2943	1.2929	1.2939	2848412.0
2005-05-03 12:30:00	AAPL	Stock	1.2939	1.295	1.2939	1.2946	2015468.0

> showing 50 of 197,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time