PREVIEW / stock_5min / 2005-05-04

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-04.parquet
  size:    2.7 MB
  rows:    197,286
  symbols: 1,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-04 08:00:00	AAPL	Stock	1.2964	1.2964	1.2957	1.2957	408800.0
2005-05-04 08:05:00	AAPL	Stock	1.2911	1.2911	1.2911	1.2911	14000.0
2005-05-04 08:10:00	AAPL	Stock	1.2929	1.2946	1.2929	1.2946	42000.0
2005-05-04 08:20:00	AAPL	Stock	1.2979	1.2979	1.2929	1.2946	12320.0
2005-05-04 08:25:00	AAPL	Stock	1.2929	1.2946	1.2929	1.2946	33740.0
2005-05-04 08:30:00	AAPL	Stock	1.2946	1.2946	1.2936	1.2936	19740.0
2005-05-04 08:35:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	19460.0
2005-05-04 08:40:00	AAPL	Stock	1.2946	1.295	1.2911	1.2911	462896.0
2005-05-04 08:45:00	AAPL	Stock	1.2918	1.2918	1.2911	1.2911	112000.0
2005-05-04 08:50:00	AAPL	Stock	1.2911	1.2918	1.2911	1.2914	154000.0
2005-05-04 08:55:00	AAPL	Stock	1.2918	1.2943	1.2918	1.2943	51016.0
2005-05-04 09:05:00	AAPL	Stock	1.2936	1.2946	1.2936	1.2946	123312.0
2005-05-04 09:10:00	AAPL	Stock	1.2946	1.2946	1.2936	1.2936	41384.0
2005-05-04 09:15:00	AAPL	Stock	1.2939	1.2943	1.2939	1.2943	11340.0
2005-05-04 09:20:00	AAPL	Stock	1.2939	1.2939	1.2936	1.2939	16800.0
2005-05-04 09:25:00	AAPL	Stock	1.2946	1.2975	1.2889	1.2964	411684.0
2005-05-04 09:30:00	AAPL	Stock	1.2896	1.3018	1.2893	1.2986	13736268.0
2005-05-04 09:35:00	AAPL	Stock	1.2986	1.3114	1.2957	1.3114	14711816.0
2005-05-04 09:40:00	AAPL	Stock	1.3107	1.3125	1.3029	1.3118	19137888.0
2005-05-04 09:45:00	AAPL	Stock	1.3118	1.3125	1.3039	1.3043	8410164.0
2005-05-04 09:50:00	AAPL	Stock	1.3046	1.3093	1.3043	1.3057	5754000.0
2005-05-04 09:55:00	AAPL	Stock	1.3057	1.3082	1.3054	1.3075	4119668.0
2005-05-04 10:00:00	AAPL	Stock	1.3071	1.3118	1.3043	1.3086	8574916.0
2005-05-04 10:05:00	AAPL	Stock	1.3082	1.31	1.3072	1.3089	2554160.0
2005-05-04 10:10:00	AAPL	Stock	1.3089	1.3111	1.3075	1.3107	7964320.0
2005-05-04 10:15:00	AAPL	Stock	1.3104	1.3104	1.3064	1.3068	4353832.0
2005-05-04 10:20:00	AAPL	Stock	1.3064	1.3107	1.3061	1.3104	2720200.0
2005-05-04 10:25:00	AAPL	Stock	1.31	1.3121	1.3082	1.31	5386248.0
2005-05-04 10:30:00	AAPL	Stock	1.31	1.3154	1.3071	1.3146	20426476.0
2005-05-04 10:35:00	AAPL	Stock	1.3143	1.3186	1.3114	1.3164	14499464.0
2005-05-04 10:40:00	AAPL	Stock	1.3164	1.3164	1.3136	1.3146	6831972.0
2005-05-04 10:45:00	AAPL	Stock	1.3143	1.3157	1.3129	1.3129	5552148.0
2005-05-04 10:50:00	AAPL	Stock	1.3129	1.3143	1.3111	1.3136	5535600.0
2005-05-04 10:55:00	AAPL	Stock	1.3132	1.3161	1.3125	1.3143	6006868.0
2005-05-04 11:00:00	AAPL	Stock	1.3139	1.3154	1.3139	1.315	4220468.0
2005-05-04 11:05:00	AAPL	Stock	1.315	1.3168	1.3146	1.315	2469656.0
2005-05-04 11:10:00	AAPL	Stock	1.3151	1.3161	1.3143	1.315	4591356.0
2005-05-04 11:15:00	AAPL	Stock	1.315	1.3154	1.3143	1.3146	3072188.0
2005-05-04 11:20:00	AAPL	Stock	1.3143	1.3143	1.3125	1.3143	3948000.0
2005-05-04 11:25:00	AAPL	Stock	1.3143	1.3164	1.3142	1.315	3685556.0
2005-05-04 11:30:00	AAPL	Stock	1.3154	1.3168	1.3143	1.315	3435824.0
2005-05-04 11:35:00	AAPL	Stock	1.3146	1.3161	1.3143	1.315	2605624.0
2005-05-04 11:40:00	AAPL	Stock	1.315	1.3168	1.315	1.3157	2470664.0
2005-05-04 11:45:00	AAPL	Stock	1.3161	1.3189	1.3157	1.3171	6385988.0
2005-05-04 11:50:00	AAPL	Stock	1.3168	1.3171	1.3143	1.3143	4412548.0
2005-05-04 11:55:00	AAPL	Stock	1.3143	1.3161	1.3118	1.3136	7685636.0
2005-05-04 12:00:00	AAPL	Stock	1.3136	1.3139	1.3089	1.3093	3557092.0
2005-05-04 12:05:00	AAPL	Stock	1.3096	1.3132	1.3096	1.3111	5354664.0
2005-05-04 12:10:00	AAPL	Stock	1.3107	1.3125	1.3093	1.3118	13693120.0
2005-05-04 12:15:00	AAPL	Stock	1.3114	1.3125	1.3104	1.3111	2243948.0

> showing 50 of 197,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time