PREVIEW / stock_5min / 2005-05-05

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-05.parquet
  size:    2.7 MB
  rows:    195,682
  symbols: 1,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-05 08:00:00	AAPL	Stock	1.3268	1.3268	1.3268	1.3268	2800.0
2005-05-05 08:05:00	AAPL	Stock	1.3261	1.3271	1.3261	1.3268	56000.0
2005-05-05 08:15:00	AAPL	Stock	1.3282	1.3286	1.3282	1.3286	33600.0
2005-05-05 08:20:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	2800.0
2005-05-05 08:25:00	AAPL	Stock	1.3286	1.3321	1.3286	1.3321	103600.0
2005-05-05 08:30:00	AAPL	Stock	1.3304	1.3321	1.3296	1.3321	61740.0
2005-05-05 08:35:00	AAPL	Stock	1.3307	1.3307	1.3296	1.3304	44800.0
2005-05-05 08:40:00	AAPL	Stock	1.3304	1.3304	1.3304	1.3304	56000.0
2005-05-05 08:45:00	AAPL	Stock	1.3304	1.3311	1.3304	1.3304	33600.0
2005-05-05 08:50:00	AAPL	Stock	1.3304	1.3311	1.3304	1.3311	79660.0
2005-05-05 08:55:00	AAPL	Stock	1.3311	1.3311	1.3304	1.3304	49140.0
2005-05-05 09:00:00	AAPL	Stock	1.3279	1.3296	1.3279	1.3293	172200.0
2005-05-05 09:15:00	AAPL	Stock	1.3268	1.3268	1.3268	1.3268	15960.0
2005-05-05 09:25:00	AAPL	Stock	1.3232	1.3314	1.3232	1.3311	587664.0
2005-05-05 09:30:00	AAPL	Stock	1.3304	1.3311	1.3168	1.3179	12146932.0
2005-05-05 09:35:00	AAPL	Stock	1.3182	1.3239	1.3154	1.3221	10813768.0
2005-05-05 09:40:00	AAPL	Stock	1.3225	1.3268	1.3214	1.3229	10715068.0
2005-05-05 09:45:00	AAPL	Stock	1.3225	1.3275	1.3179	1.3214	10313772.0
2005-05-05 09:50:00	AAPL	Stock	1.3214	1.3232	1.3193	1.3218	4583320.0
2005-05-05 09:55:00	AAPL	Stock	1.3218	1.3218	1.3168	1.3196	8274392.0
2005-05-05 10:00:00	AAPL	Stock	1.3194	1.3286	1.3189	1.3254	10765916.0
2005-05-05 10:05:00	AAPL	Stock	1.325	1.3286	1.3239	1.3254	6462372.0
2005-05-05 10:10:00	AAPL	Stock	1.325	1.3254	1.3204	1.3218	6124356.0
2005-05-05 10:15:00	AAPL	Stock	1.3218	1.3232	1.3175	1.3175	6781180.0
2005-05-05 10:20:00	AAPL	Stock	1.3175	1.3204	1.3157	1.3189	6963320.0
2005-05-05 10:25:00	AAPL	Stock	1.3189	1.3279	1.3164	1.3186	5338984.0
2005-05-05 10:30:00	AAPL	Stock	1.3193	1.3193	1.3168	1.3179	3433416.0
2005-05-05 10:35:00	AAPL	Stock	1.3182	1.3215	1.3175	1.3204	4848004.0
2005-05-05 10:40:00	AAPL	Stock	1.3204	1.3243	1.3182	1.3232	4862900.0
2005-05-05 10:45:00	AAPL	Stock	1.3229	1.3229	1.3182	1.3207	4216800.0
2005-05-05 10:50:00	AAPL	Stock	1.3207	1.3211	1.3164	1.3168	4153968.0
2005-05-05 10:55:00	AAPL	Stock	1.3168	1.3189	1.3164	1.3182	3085152.0
2005-05-05 11:00:00	AAPL	Stock	1.3182	1.3182	1.3164	1.3182	2107000.0
2005-05-05 11:05:00	AAPL	Stock	1.3182	1.3214	1.3182	1.3204	4683952.0
2005-05-05 11:10:00	AAPL	Stock	1.3204	1.3239	1.32	1.3225	4214336.0
2005-05-05 11:15:00	AAPL	Stock	1.3225	1.3225	1.3193	1.3196	1769600.0
2005-05-05 11:20:00	AAPL	Stock	1.3193	1.32	1.3179	1.3179	2010624.0
2005-05-05 11:25:00	AAPL	Stock	1.3179	1.3179	1.3143	1.3171	6598508.0
2005-05-05 11:30:00	AAPL	Stock	1.3175	1.3211	1.3168	1.3193	3064348.0
2005-05-05 11:35:00	AAPL	Stock	1.3196	1.3204	1.3186	1.3186	1406188.0
2005-05-05 11:40:00	AAPL	Stock	1.3186	1.3196	1.3168	1.3193	1727068.0
2005-05-05 11:45:00	AAPL	Stock	1.3196	1.3232	1.3193	1.3229	3387692.0
2005-05-05 11:50:00	AAPL	Stock	1.3229	1.3239	1.3207	1.3239	7152208.0
2005-05-05 11:55:00	AAPL	Stock	1.3236	1.3236	1.3211	1.3218	1058624.0
2005-05-05 12:00:00	AAPL	Stock	1.3218	1.3218	1.3196	1.3204	1601124.0
2005-05-05 12:05:00	AAPL	Stock	1.3204	1.3214	1.3204	1.3207	1182244.0
2005-05-05 12:10:00	AAPL	Stock	1.3204	1.3225	1.32	1.3225	1743644.0
2005-05-05 12:15:00	AAPL	Stock	1.3221	1.3222	1.32	1.3207	2340240.0
2005-05-05 12:20:00	AAPL	Stock	1.3207	1.3236	1.3204	1.3232	2617524.0
2005-05-05 12:25:00	AAPL	Stock	1.3232	1.3239	1.3229	1.3236	4284504.0

> showing 50 of 195,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time