PREVIEW / stock_5min / 2005-05-06

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-06.parquet
  size:    2.6 MB
  rows:    192,738
  symbols: 1,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-06 08:00:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	84000.0
2005-05-06 08:10:00	AAPL	Stock	1.31	1.31	1.31	1.31	2800.0
2005-05-06 08:15:00	AAPL	Stock	1.31	1.31	1.31	1.31	14000.0
2005-05-06 08:25:00	AAPL	Stock	1.31	1.3107	1.31	1.31	67760.0
2005-05-06 08:30:00	AAPL	Stock	1.3111	1.3179	1.3111	1.3175	1343300.0
2005-05-06 08:35:00	AAPL	Stock	1.3171	1.3193	1.3171	1.3182	392980.0
2005-05-06 08:40:00	AAPL	Stock	1.3175	1.3196	1.3175	1.3182	253400.0
2005-05-06 08:45:00	AAPL	Stock	1.3179	1.3182	1.3175	1.3175	129192.0
2005-05-06 08:50:00	AAPL	Stock	1.3179	1.3189	1.3179	1.3189	42000.0
2005-05-06 08:55:00	AAPL	Stock	1.3189	1.3189	1.3179	1.3179	400680.0
2005-05-06 09:00:00	AAPL	Stock	1.3175	1.3189	1.3175	1.3186	127904.0
2005-05-06 09:05:00	AAPL	Stock	1.3179	1.3196	1.3179	1.3196	66612.0
2005-05-06 09:10:00	AAPL	Stock	1.3196	1.3204	1.3196	1.3196	319200.0
2005-05-06 09:15:00	AAPL	Stock	1.3186	1.3186	1.3175	1.3179	199780.0
2005-05-06 09:20:00	AAPL	Stock	1.3179	1.3179	1.3164	1.3164	392140.0
2005-05-06 09:25:00	AAPL	Stock	1.3171	1.3193	1.3146	1.3179	926268.0
2005-05-06 09:30:00	AAPL	Stock	1.3175	1.3268	1.3175	1.3214	16851856.0
2005-05-06 09:35:00	AAPL	Stock	1.3211	1.3236	1.3154	1.3189	10294592.0
2005-05-06 09:40:00	AAPL	Stock	1.3193	1.3207	1.3171	1.3189	6747300.0
2005-05-06 09:45:00	AAPL	Stock	1.3193	1.3204	1.3161	1.3171	7550368.0
2005-05-06 09:50:00	AAPL	Stock	1.3175	1.3196	1.3157	1.3179	7098756.0
2005-05-06 09:55:00	AAPL	Stock	1.3179	1.3196	1.3168	1.3179	5024768.0
2005-05-06 10:00:00	AAPL	Stock	1.3182	1.3196	1.3171	1.3193	3839808.0
2005-05-06 10:05:00	AAPL	Stock	1.3175	1.3196	1.3161	1.3182	4944744.0
2005-05-06 10:10:00	AAPL	Stock	1.3182	1.3182	1.3139	1.3161	5487664.0
2005-05-06 10:15:00	AAPL	Stock	1.3161	1.3182	1.3157	1.3172	4446736.0
2005-05-06 10:20:00	AAPL	Stock	1.3175	1.3204	1.3171	1.3204	4286380.0
2005-05-06 10:25:00	AAPL	Stock	1.3204	1.325	1.3186	1.3242	13713028.0
2005-05-06 10:30:00	AAPL	Stock	1.325	1.3268	1.3214	1.3232	9438464.0
2005-05-06 10:35:00	AAPL	Stock	1.3232	1.3232	1.3204	1.3218	5116832.0
2005-05-06 10:40:00	AAPL	Stock	1.3218	1.3232	1.32	1.32	5711720.0
2005-05-06 10:45:00	AAPL	Stock	1.32	1.3214	1.3189	1.3196	3982328.0
2005-05-06 10:50:00	AAPL	Stock	1.3196	1.3214	1.3179	1.3214	5353936.0
2005-05-06 10:55:00	AAPL	Stock	1.3211	1.3232	1.3211	1.3229	1923824.0
2005-05-06 11:00:00	AAPL	Stock	1.3232	1.3246	1.3214	1.3232	4953844.0
2005-05-06 11:05:00	AAPL	Stock	1.3232	1.3243	1.3218	1.3236	3144568.0
2005-05-06 11:10:00	AAPL	Stock	1.3236	1.324	1.3214	1.3214	2609460.0
2005-05-06 11:15:00	AAPL	Stock	1.3214	1.3246	1.3214	1.3243	2617524.0
2005-05-06 11:20:00	AAPL	Stock	1.3243	1.3246	1.3222	1.3243	2929304.0
2005-05-06 11:25:00	AAPL	Stock	1.3239	1.3243	1.3214	1.3214	2532544.0
2005-05-06 11:30:00	AAPL	Stock	1.3215	1.3243	1.3211	1.3243	3341408.0
2005-05-06 11:35:00	AAPL	Stock	1.3243	1.3243	1.3229	1.3239	1357916.0
2005-05-06 11:40:00	AAPL	Stock	1.3239	1.3243	1.3229	1.3236	1504720.0
2005-05-06 11:45:00	AAPL	Stock	1.3236	1.3243	1.3218	1.3232	2579556.0
2005-05-06 11:50:00	AAPL	Stock	1.3232	1.3239	1.3196	1.32	3551016.0
2005-05-06 11:55:00	AAPL	Stock	1.32	1.3204	1.3179	1.3196	4226040.0
2005-05-06 12:00:00	AAPL	Stock	1.3193	1.32	1.3168	1.3182	3252144.0
2005-05-06 12:05:00	AAPL	Stock	1.3182	1.3189	1.3168	1.3171	3199616.0
2005-05-06 12:10:00	AAPL	Stock	1.3168	1.3182	1.3154	1.3161	4709628.0
2005-05-06 12:15:00	AAPL	Stock	1.3161	1.3182	1.3161	1.3171	2851296.0

> showing 50 of 192,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time