PREVIEW / stock_5min / 2005-05-09

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-09.parquet
  size:    2.6 MB
  rows:    194,705
  symbols: 1,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-09 08:00:00	AAPL	Stock	1.3321	1.3321	1.33	1.33	36820.0
2005-05-09 08:15:00	AAPL	Stock	1.3314	1.3321	1.3314	1.3321	58800.0
2005-05-09 08:20:00	AAPL	Stock	1.3329	1.3329	1.3321	1.3321	46228.0
2005-05-09 08:30:00	AAPL	Stock	1.3339	1.3364	1.3339	1.3364	148316.0
2005-05-09 08:35:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	120400.0
2005-05-09 08:40:00	AAPL	Stock	1.3357	1.3357	1.3336	1.3336	7000.0
2005-05-09 08:45:00	AAPL	Stock	1.3343	1.3343	1.3336	1.3336	40516.0
2005-05-09 08:50:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	2800.0
2005-05-09 08:55:00	AAPL	Stock	1.3343	1.3354	1.3343	1.335	728616.0
2005-05-09 09:00:00	AAPL	Stock	1.3354	1.3357	1.335	1.335	147084.0
2005-05-09 09:05:00	AAPL	Stock	1.3343	1.3364	1.3343	1.3354	74116.0
2005-05-09 09:10:00	AAPL	Stock	1.3343	1.3354	1.3321	1.3329	104384.0
2005-05-09 09:15:00	AAPL	Stock	1.3346	1.3346	1.3321	1.3321	32228.0
2005-05-09 09:20:00	AAPL	Stock	1.3314	1.3329	1.3314	1.3329	40600.0
2005-05-09 09:25:00	AAPL	Stock	1.3307	1.335	1.3264	1.3279	910336.0
2005-05-09 09:30:00	AAPL	Stock	1.3314	1.3375	1.3289	1.3314	11587716.0
2005-05-09 09:35:00	AAPL	Stock	1.3311	1.3336	1.3293	1.33	4718000.0
2005-05-09 09:40:00	AAPL	Stock	1.33	1.3307	1.3268	1.3296	7382228.0
2005-05-09 09:45:00	AAPL	Stock	1.33	1.3304	1.3254	1.3257	5319328.0
2005-05-09 09:50:00	AAPL	Stock	1.3257	1.3268	1.3189	1.3204	10311112.0
2005-05-09 09:55:00	AAPL	Stock	1.3207	1.3211	1.3171	1.3196	10226412.0
2005-05-09 10:00:00	AAPL	Stock	1.3196	1.32	1.315	1.3157	11721584.0
2005-05-09 10:05:00	AAPL	Stock	1.3157	1.3189	1.3154	1.3168	6060292.0
2005-05-09 10:10:00	AAPL	Stock	1.3168	1.3179	1.3125	1.3157	7745304.0
2005-05-09 10:15:00	AAPL	Stock	1.3154	1.3157	1.3125	1.3132	5186132.0
2005-05-09 10:20:00	AAPL	Stock	1.3136	1.3157	1.3125	1.3139	5620216.0
2005-05-09 10:25:00	AAPL	Stock	1.3143	1.3175	1.3143	1.3146	7589232.0
2005-05-09 10:30:00	AAPL	Stock	1.3146	1.3175	1.3139	1.3175	5578888.0
2005-05-09 10:35:00	AAPL	Stock	1.3175	1.3193	1.3157	1.3168	9089080.0
2005-05-09 10:40:00	AAPL	Stock	1.3168	1.3189	1.3139	1.3139	6718040.0
2005-05-09 10:45:00	AAPL	Stock	1.3136	1.3164	1.3125	1.3157	3837764.0
2005-05-09 10:50:00	AAPL	Stock	1.3161	1.3164	1.3143	1.3161	2396156.0
2005-05-09 10:55:00	AAPL	Stock	1.3161	1.3168	1.3146	1.3146	2212000.0
2005-05-09 11:00:00	AAPL	Stock	1.3146	1.3164	1.3136	1.3161	2784012.0
2005-05-09 11:05:00	AAPL	Stock	1.3161	1.3164	1.3146	1.315	2213064.0
2005-05-09 11:10:00	AAPL	Stock	1.3146	1.3164	1.3139	1.3157	4307632.0
2005-05-09 11:15:00	AAPL	Stock	1.3157	1.3175	1.3146	1.3168	3646076.0
2005-05-09 11:20:00	AAPL	Stock	1.3168	1.32	1.3164	1.3196	4896304.0
2005-05-09 11:25:00	AAPL	Stock	1.32	1.3207	1.3179	1.3189	4341820.0
2005-05-09 11:30:00	AAPL	Stock	1.3189	1.3257	1.3186	1.3243	6463744.0
2005-05-09 11:35:00	AAPL	Stock	1.3243	1.3261	1.3229	1.3254	4742976.0
2005-05-09 11:40:00	AAPL	Stock	1.3254	1.3286	1.3246	1.3275	8070748.0
2005-05-09 11:45:00	AAPL	Stock	1.3275	1.3278	1.325	1.3261	4429348.0
2005-05-09 11:50:00	AAPL	Stock	1.3257	1.3261	1.3225	1.3225	3516072.0
2005-05-09 11:55:00	AAPL	Stock	1.3229	1.3257	1.3229	1.3232	2825536.0
2005-05-09 12:00:00	AAPL	Stock	1.3229	1.3236	1.3225	1.3229	1221948.0
2005-05-09 12:05:00	AAPL	Stock	1.3229	1.3261	1.3225	1.3229	2711352.0
2005-05-09 12:10:00	AAPL	Stock	1.3229	1.325	1.3225	1.3239	2410156.0
2005-05-09 12:15:00	AAPL	Stock	1.3239	1.3246	1.3229	1.3232	2332120.0
2005-05-09 12:20:00	AAPL	Stock	1.3232	1.3239	1.3229	1.3229	2053352.0

> showing 50 of 194,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time