PREVIEW / stock_5min / 2005-05-10

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-10.parquet
  size:    2.7 MB
  rows:    197,095
  symbols: 1,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-10 08:00:00	AAPL	Stock	1.3204	1.325	1.3196	1.3196	72800.0
2005-05-10 08:05:00	AAPL	Stock	1.3179	1.3179	1.3161	1.3161	89600.0
2005-05-10 08:15:00	AAPL	Stock	1.3161	1.3161	1.3161	1.3161	6160.0
2005-05-10 08:20:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	8400.0
2005-05-10 08:25:00	AAPL	Stock	1.3179	1.3196	1.3179	1.3186	15400.0
2005-05-10 08:30:00	AAPL	Stock	1.3179	1.3182	1.3179	1.3182	33600.0
2005-05-10 08:35:00	AAPL	Stock	1.3175	1.3175	1.3175	1.3175	25200.0
2005-05-10 08:40:00	AAPL	Stock	1.3164	1.3164	1.3164	1.3164	2800.0
2005-05-10 08:45:00	AAPL	Stock	1.3164	1.3168	1.3164	1.3168	33600.0
2005-05-10 08:50:00	AAPL	Stock	1.3168	1.3168	1.3164	1.3164	16800.0
2005-05-10 08:55:00	AAPL	Stock	1.3164	1.3164	1.3164	1.3164	8400.0
2005-05-10 09:00:00	AAPL	Stock	1.3161	1.3164	1.3161	1.3164	22400.0
2005-05-10 09:05:00	AAPL	Stock	1.3154	1.3154	1.3143	1.3143	137200.0
2005-05-10 09:10:00	AAPL	Stock	1.3136	1.3136	1.3125	1.3132	146160.0
2005-05-10 09:15:00	AAPL	Stock	1.3132	1.3132	1.3132	1.3132	27440.0
2005-05-10 09:20:00	AAPL	Stock	1.3132	1.3139	1.3132	1.3139	22400.0
2005-05-10 09:25:00	AAPL	Stock	1.3139	1.3146	1.31	1.3125	1123612.0
2005-05-10 09:30:00	AAPL	Stock	1.3125	1.315	1.3096	1.3118	10407264.0
2005-05-10 09:35:00	AAPL	Stock	1.3121	1.3143	1.3111	1.3132	5745152.0
2005-05-10 09:40:00	AAPL	Stock	1.3136	1.3146	1.3118	1.3129	6243832.0
2005-05-10 09:45:00	AAPL	Stock	1.3129	1.3211	1.3125	1.3139	10437420.0
2005-05-10 09:50:00	AAPL	Stock	1.3139	1.3196	1.3129	1.3182	7063672.0
2005-05-10 09:55:00	AAPL	Stock	1.3179	1.3186	1.3146	1.3168	4360468.0
2005-05-10 10:00:00	AAPL	Stock	1.3164	1.3189	1.3146	1.3186	5827584.0
2005-05-10 10:05:00	AAPL	Stock	1.3182	1.3204	1.3143	1.3164	5247732.0
2005-05-10 10:10:00	AAPL	Stock	1.3161	1.3179	1.3154	1.3154	3801504.0
2005-05-10 10:15:00	AAPL	Stock	1.3154	1.3168	1.3136	1.3161	5157992.0
2005-05-10 10:20:00	AAPL	Stock	1.3157	1.3161	1.3118	1.3146	6795012.0
2005-05-10 10:25:00	AAPL	Stock	1.3146	1.3171	1.3143	1.3157	4145232.0
2005-05-10 10:30:00	AAPL	Stock	1.3154	1.3161	1.3139	1.315	4108104.0
2005-05-10 10:35:00	AAPL	Stock	1.3154	1.3154	1.3136	1.3139	1724632.0
2005-05-10 10:40:00	AAPL	Stock	1.3139	1.315	1.3111	1.3146	4227384.0
2005-05-10 10:45:00	AAPL	Stock	1.3146	1.3154	1.3136	1.315	1990184.0
2005-05-10 10:50:00	AAPL	Stock	1.315	1.3154	1.3143	1.3146	1583344.0
2005-05-10 10:55:00	AAPL	Stock	1.315	1.3179	1.3146	1.3179	3392704.0
2005-05-10 11:00:00	AAPL	Stock	1.3175	1.3186	1.3157	1.3171	3926048.0
2005-05-10 11:05:00	AAPL	Stock	1.3175	1.32	1.3168	1.3186	3364424.0
2005-05-10 11:10:00	AAPL	Stock	1.3189	1.32	1.3186	1.3196	2165380.0
2005-05-10 11:15:00	AAPL	Stock	1.3196	1.3229	1.3196	1.3211	5475512.0
2005-05-10 11:20:00	AAPL	Stock	1.3211	1.3243	1.3207	1.3232	5232556.0
2005-05-10 11:25:00	AAPL	Stock	1.3232	1.3236	1.3189	1.3196	3284512.0
2005-05-10 11:30:00	AAPL	Stock	1.3196	1.3211	1.3193	1.3207	1247092.0
2005-05-10 11:35:00	AAPL	Stock	1.3211	1.3225	1.3204	1.3221	1202124.0
2005-05-10 11:40:00	AAPL	Stock	1.3225	1.3227	1.3204	1.3204	1163932.0
2005-05-10 11:45:00	AAPL	Stock	1.3207	1.3207	1.3171	1.3179	3151988.0
2005-05-10 11:50:00	AAPL	Stock	1.3179	1.3189	1.3154	1.3168	6031116.0
2005-05-10 11:55:00	AAPL	Stock	1.3168	1.3175	1.3161	1.3171	3703476.0
2005-05-10 12:00:00	AAPL	Stock	1.3171	1.3214	1.3168	1.3207	3627624.0
2005-05-10 12:05:00	AAPL	Stock	1.3207	1.3214	1.3193	1.32	2624440.0
2005-05-10 12:10:00	AAPL	Stock	1.3211	1.3218	1.32	1.32	1645168.0

> showing 50 of 197,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time