PREVIEW / stock_5min / 2005-05-12

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-12.parquet
  size:    2.7 MB
  rows:    193,765
  symbols: 1,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-12 08:00:00	AAPL	Stock	1.2714	1.2714	1.2707	1.2714	1356852.0
2005-05-12 08:05:00	AAPL	Stock	1.27	1.27	1.2679	1.2679	355376.0
2005-05-12 08:10:00	AAPL	Stock	1.2661	1.2661	1.2646	1.2646	95200.0
2005-05-12 08:15:00	AAPL	Stock	1.2679	1.2679	1.2646	1.265	362376.0
2005-05-12 08:20:00	AAPL	Stock	1.265	1.2679	1.2643	1.2679	500024.0
2005-05-12 08:25:00	AAPL	Stock	1.2679	1.2679	1.2661	1.2668	46900.0
2005-05-12 08:30:00	AAPL	Stock	1.2646	1.2711	1.2646	1.2711	326480.0
2005-05-12 08:35:00	AAPL	Stock	1.2707	1.2707	1.2682	1.2682	44800.0
2005-05-12 08:40:00	AAPL	Stock	1.2682	1.2761	1.2679	1.275	881720.0
2005-05-12 08:45:00	AAPL	Stock	1.2736	1.2757	1.2736	1.275	185080.0
2005-05-12 08:50:00	AAPL	Stock	1.2746	1.2757	1.2743	1.275	85680.0
2005-05-12 08:55:00	AAPL	Stock	1.2729	1.2729	1.2711	1.2718	559720.0
2005-05-12 09:00:00	AAPL	Stock	1.2718	1.2736	1.2718	1.2736	109592.0
2005-05-12 09:05:00	AAPL	Stock	1.2743	1.275	1.2718	1.2718	299040.0
2005-05-12 09:10:00	AAPL	Stock	1.2718	1.2718	1.2696	1.2696	187320.0
2005-05-12 09:15:00	AAPL	Stock	1.2704	1.2711	1.2686	1.2686	258440.0
2005-05-12 09:20:00	AAPL	Stock	1.2686	1.2693	1.2679	1.2679	775880.0
2005-05-12 09:25:00	AAPL	Stock	1.2696	1.2696	1.2646	1.2664	4230184.0
2005-05-12 09:30:00	AAPL	Stock	1.265	1.2679	1.2554	1.2593	24949092.0
2005-05-12 09:35:00	AAPL	Stock	1.2593	1.2711	1.2582	1.2679	17657920.0
2005-05-12 09:40:00	AAPL	Stock	1.2682	1.2682	1.2575	1.2593	15201144.0
2005-05-12 09:45:00	AAPL	Stock	1.2593	1.26	1.2561	1.2579	11507608.0
2005-05-12 09:50:00	AAPL	Stock	1.2579	1.2579	1.2507	1.2518	11787804.0
2005-05-12 09:55:00	AAPL	Stock	1.2518	1.2625	1.2511	1.2575	16388148.0
2005-05-12 10:00:00	AAPL	Stock	1.2575	1.2607	1.2457	1.2468	27517000.0
2005-05-12 10:05:00	AAPL	Stock	1.2468	1.2529	1.2464	1.25	15335824.0
2005-05-12 10:10:00	AAPL	Stock	1.25	1.2575	1.2493	1.2546	16630320.0
2005-05-12 10:15:00	AAPL	Stock	1.255	1.2568	1.2514	1.2521	15607536.0
2005-05-12 10:20:00	AAPL	Stock	1.2521	1.2532	1.2482	1.2525	13489000.0
2005-05-12 10:25:00	AAPL	Stock	1.2525	1.2525	1.2496	1.2496	7940856.0
2005-05-12 10:30:00	AAPL	Stock	1.2496	1.2521	1.2496	1.2511	10114244.0
2005-05-12 10:35:00	AAPL	Stock	1.2511	1.2561	1.2464	1.2464	15983044.0
2005-05-12 10:40:00	AAPL	Stock	1.2464	1.2475	1.2375	1.2386	30379188.0
2005-05-12 10:45:00	AAPL	Stock	1.2379	1.2443	1.2329	1.2335	25633720.0
2005-05-12 10:50:00	AAPL	Stock	1.2329	1.2368	1.2311	1.2321	30563708.0
2005-05-12 10:55:00	AAPL	Stock	1.2321	1.2321	1.2196	1.2264	36282792.0
2005-05-12 11:00:00	AAPL	Stock	1.2268	1.2304	1.2232	1.2289	31036208.0
2005-05-12 11:05:00	AAPL	Stock	1.2296	1.2354	1.2232	1.2339	23897692.0
2005-05-12 11:10:00	AAPL	Stock	1.2339	1.2346	1.2311	1.2325	8909544.0
2005-05-12 11:15:00	AAPL	Stock	1.2325	1.2357	1.2307	1.2339	12403496.0
2005-05-12 11:20:00	AAPL	Stock	1.2339	1.2379	1.2332	1.2346	13496504.0
2005-05-12 11:25:00	AAPL	Stock	1.2343	1.2364	1.2296	1.2304	9252292.0
2005-05-12 11:30:00	AAPL	Stock	1.2304	1.2357	1.2296	1.2336	6791764.0
2005-05-12 11:35:00	AAPL	Stock	1.2339	1.2375	1.2332	1.2371	9127328.0
2005-05-12 11:40:00	AAPL	Stock	1.2371	1.24	1.2339	1.2393	9141104.0
2005-05-12 11:45:00	AAPL	Stock	1.2393	1.2429	1.2379	1.24	10690372.0
2005-05-12 11:50:00	AAPL	Stock	1.2396	1.2425	1.2386	1.2404	7396536.0
2005-05-12 11:55:00	AAPL	Stock	1.2407	1.2461	1.24	1.2443	8985004.0
2005-05-12 12:00:00	AAPL	Stock	1.2443	1.2479	1.2439	1.2455	9664032.0
2005-05-12 12:05:00	AAPL	Stock	1.245	1.2461	1.2389	1.2421	10442684.0

> showing 50 of 193,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time