PREVIEW / stock_5min / 2005-05-13

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-13.parquet
  size:    2.7 MB
  rows:    195,944
  symbols: 1,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-13 07:15:00	AAPL	Stock	1.225	1.225	1.225	1.225	22400.0
2005-05-13 08:00:00	AAPL	Stock	1.225	1.2293	1.225	1.2286	181160.0
2005-05-13 08:05:00	AAPL	Stock	1.2268	1.2275	1.225	1.2268	316400.0
2005-05-13 08:10:00	AAPL	Stock	1.2268	1.2286	1.2261	1.2279	126000.0
2005-05-13 08:15:00	AAPL	Stock	1.2264	1.2264	1.2264	1.2264	16100.0
2005-05-13 08:20:00	AAPL	Stock	1.2264	1.2264	1.2254	1.2254	90300.0
2005-05-13 08:25:00	AAPL	Stock	1.2257	1.2264	1.2257	1.2264	53900.0
2005-05-13 08:30:00	AAPL	Stock	1.2279	1.2282	1.2279	1.2282	86800.0
2005-05-13 08:35:00	AAPL	Stock	1.2282	1.2289	1.2282	1.2286	285600.0
2005-05-13 08:40:00	AAPL	Stock	1.2286	1.2293	1.2268	1.2268	127540.0
2005-05-13 08:45:00	AAPL	Stock	1.2279	1.2293	1.2271	1.2286	131460.0
2005-05-13 08:50:00	AAPL	Stock	1.2293	1.2293	1.2286	1.2286	98140.0
2005-05-13 08:55:00	AAPL	Stock	1.2286	1.2289	1.2279	1.2286	146104.0
2005-05-13 09:00:00	AAPL	Stock	1.2275	1.2286	1.2275	1.2286	42000.0
2005-05-13 09:05:00	AAPL	Stock	1.2293	1.2293	1.2286	1.2286	33600.0
2005-05-13 09:10:00	AAPL	Stock	1.2282	1.2289	1.2282	1.2286	92400.0
2005-05-13 09:15:00	AAPL	Stock	1.2279	1.2286	1.2275	1.2286	122584.0
2005-05-13 09:20:00	AAPL	Stock	1.2286	1.2286	1.2207	1.2236	874832.0
2005-05-13 09:25:00	AAPL	Stock	1.2239	1.2246	1.2168	1.2196	863912.0
2005-05-13 09:30:00	AAPL	Stock	1.2214	1.2279	1.2182	1.22	19765452.0
2005-05-13 09:35:00	AAPL	Stock	1.22	1.23	1.2196	1.23	10859072.0
2005-05-13 09:40:00	AAPL	Stock	1.23	1.2318	1.2261	1.2307	11316956.0
2005-05-13 09:45:00	AAPL	Stock	1.2307	1.2311	1.2243	1.2257	14152628.0
2005-05-13 09:50:00	AAPL	Stock	1.225	1.2261	1.2196	1.2207	12123580.0
2005-05-13 09:55:00	AAPL	Stock	1.2207	1.2236	1.2168	1.2207	12523420.0
2005-05-13 10:00:00	AAPL	Stock	1.2207	1.2225	1.2189	1.2211	8225980.0
2005-05-13 10:05:00	AAPL	Stock	1.2211	1.2304	1.2211	1.2293	15169588.0
2005-05-13 10:10:00	AAPL	Stock	1.2289	1.2321	1.2211	1.2321	13197072.0
2005-05-13 10:15:00	AAPL	Stock	1.2325	1.2357	1.2314	1.2329	15073408.0
2005-05-13 10:20:00	AAPL	Stock	1.2329	1.2339	1.2304	1.2314	11527376.0
2005-05-13 10:25:00	AAPL	Stock	1.2314	1.2482	1.2296	1.2318	11301752.0
2005-05-13 10:30:00	AAPL	Stock	1.2318	1.2339	1.2293	1.2296	9729804.0
2005-05-13 10:35:00	AAPL	Stock	1.23	1.2371	1.2286	1.2368	11033428.0
2005-05-13 10:40:00	AAPL	Stock	1.2368	1.2443	1.2364	1.2439	19608960.0
2005-05-13 10:45:00	AAPL	Stock	1.2443	1.2457	1.2414	1.2436	13206256.0
2005-05-13 10:50:00	AAPL	Stock	1.2436	1.2468	1.2425	1.245	9923172.0
2005-05-13 10:55:00	AAPL	Stock	1.245	1.2496	1.2425	1.2489	18764004.0
2005-05-13 11:00:00	AAPL	Stock	1.2493	1.2496	1.2425	1.2429	10174808.0
2005-05-13 11:05:00	AAPL	Stock	1.2429	1.2454	1.2411	1.2432	10146584.0
2005-05-13 11:10:00	AAPL	Stock	1.2436	1.2443	1.2418	1.2439	7024640.0
2005-05-13 11:15:00	AAPL	Stock	1.2439	1.2439	1.2425	1.2425	5044452.0
2005-05-13 11:20:00	AAPL	Stock	1.2425	1.2429	1.2414	1.2429	5894952.0
2005-05-13 11:25:00	AAPL	Stock	1.2425	1.2479	1.2421	1.2475	11230380.0
2005-05-13 11:30:00	AAPL	Stock	1.2475	1.2482	1.2454	1.2468	7226072.0
2005-05-13 11:35:00	AAPL	Stock	1.2468	1.2486	1.2457	1.2482	4976412.0
2005-05-13 11:40:00	AAPL	Stock	1.2482	1.2496	1.2475	1.2475	6418020.0
2005-05-13 11:45:00	AAPL	Stock	1.2479	1.2514	1.2464	1.2504	17359580.0
2005-05-13 11:50:00	AAPL	Stock	1.2514	1.2557	1.2504	1.2543	12679576.0
2005-05-13 11:55:00	AAPL	Stock	1.2543	1.2582	1.2536	1.2543	13902812.0
2005-05-13 12:00:00	AAPL	Stock	1.255	1.2554	1.2518	1.2521	7164164.0

> showing 50 of 195,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time