PREVIEW / stock_5min / 2005-05-16

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-16.parquet
  size:    2.7 MB
  rows:    197,760
  symbols: 1,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-16 08:00:00	AAPL	Stock	1.2421	1.2446	1.2421	1.2446	105000.0
2005-05-16 08:05:00	AAPL	Stock	1.2446	1.2446	1.2446	1.2446	14000.0
2005-05-16 08:20:00	AAPL	Stock	1.2486	1.2486	1.2446	1.2446	86800.0
2005-05-16 08:30:00	AAPL	Stock	1.2446	1.2464	1.2411	1.2464	427000.0
2005-05-16 08:35:00	AAPL	Stock	1.2429	1.2464	1.2411	1.2411	53200.0
2005-05-16 08:45:00	AAPL	Stock	1.2411	1.2429	1.2411	1.2429	56000.0
2005-05-16 08:55:00	AAPL	Stock	1.2368	1.2407	1.2357	1.2407	168000.0
2005-05-16 09:05:00	AAPL	Stock	1.24	1.24	1.24	1.24	26600.0
2005-05-16 09:15:00	AAPL	Stock	1.2368	1.2368	1.2357	1.2357	520800.0
2005-05-16 09:20:00	AAPL	Stock	1.2357	1.2357	1.2357	1.2357	92400.0
2005-05-16 09:25:00	AAPL	Stock	1.2382	1.2393	1.2357	1.2364	165648.0
2005-05-16 09:30:00	AAPL	Stock	1.2343	1.2754	1.2332	1.2379	10266424.0
2005-05-16 09:35:00	AAPL	Stock	1.2379	1.2529	1.2364	1.25	15163456.0
2005-05-16 09:40:00	AAPL	Stock	1.2507	1.2571	1.2496	1.2568	8343104.0
2005-05-16 09:45:00	AAPL	Stock	1.2571	1.2625	1.2543	1.255	15548428.0
2005-05-16 09:50:00	AAPL	Stock	1.255	1.2571	1.2432	1.2439	14529396.0
2005-05-16 09:55:00	AAPL	Stock	1.2436	1.2479	1.2414	1.2429	9875992.0
2005-05-16 10:00:00	AAPL	Stock	1.2432	1.2464	1.2396	1.2464	8433656.0
2005-05-16 10:05:00	AAPL	Stock	1.2464	1.2493	1.2429	1.2482	6706616.0
2005-05-16 10:10:00	AAPL	Stock	1.2482	1.2518	1.2443	1.25	9075388.0
2005-05-16 10:15:00	AAPL	Stock	1.2496	1.2554	1.2482	1.2554	9339988.0
2005-05-16 10:20:00	AAPL	Stock	1.2554	1.2596	1.2525	1.2568	11960676.0
2005-05-16 10:25:00	AAPL	Stock	1.2568	1.2621	1.255	1.2621	8085476.0
2005-05-16 10:30:00	AAPL	Stock	1.2621	1.2639	1.2564	1.2564	12551252.0
2005-05-16 10:35:00	AAPL	Stock	1.2564	1.265	1.2564	1.2614	8618288.0
2005-05-16 10:40:00	AAPL	Stock	1.2614	1.2618	1.2575	1.2618	5575332.0
2005-05-16 10:45:00	AAPL	Stock	1.2614	1.2661	1.2614	1.2632	8135988.0
2005-05-16 10:50:00	AAPL	Stock	1.2632	1.2639	1.26	1.2629	4618544.0
2005-05-16 10:55:00	AAPL	Stock	1.2629	1.2639	1.2611	1.2632	3600520.0
2005-05-16 11:00:00	AAPL	Stock	1.2629	1.2639	1.2582	1.2589	6686008.0
2005-05-16 11:05:00	AAPL	Stock	1.2586	1.2596	1.2564	1.2593	4278064.0
2005-05-16 11:10:00	AAPL	Stock	1.2593	1.2593	1.2561	1.2571	2582328.0
2005-05-16 11:15:00	AAPL	Stock	1.2575	1.2611	1.2575	1.2607	3957212.0
2005-05-16 11:20:00	AAPL	Stock	1.2614	1.2636	1.26	1.2636	5037956.0
2005-05-16 11:25:00	AAPL	Stock	1.2632	1.2636	1.2596	1.2604	2887584.0
2005-05-16 11:30:00	AAPL	Stock	1.26	1.2611	1.2582	1.2593	2896656.0
2005-05-16 11:35:00	AAPL	Stock	1.2593	1.2625	1.2589	1.2604	2999668.0
2005-05-16 11:40:00	AAPL	Stock	1.2604	1.2607	1.2586	1.2596	2153368.0
2005-05-16 11:45:00	AAPL	Stock	1.26	1.26	1.2564	1.2568	3608612.0
2005-05-16 11:50:00	AAPL	Stock	1.2568	1.2582	1.2564	1.2579	2518684.0
2005-05-16 11:55:00	AAPL	Stock	1.2582	1.26	1.2571	1.2575	2524368.0
2005-05-16 12:00:00	AAPL	Stock	1.2575	1.2582	1.2529	1.2539	6070708.0
2005-05-16 12:05:00	AAPL	Stock	1.2539	1.2561	1.2529	1.2536	3548384.0
2005-05-16 12:10:00	AAPL	Stock	1.2539	1.2546	1.2514	1.2521	2582720.0
2005-05-16 12:15:00	AAPL	Stock	1.2521	1.2532	1.2493	1.25	4931556.0
2005-05-16 12:20:00	AAPL	Stock	1.2496	1.2514	1.2496	1.25	3764460.0
2005-05-16 12:25:00	AAPL	Stock	1.25	1.2525	1.25	1.2514	3702132.0
2005-05-16 12:30:00	AAPL	Stock	1.2511	1.2514	1.2496	1.25	5262348.0
2005-05-16 12:35:00	AAPL	Stock	1.2504	1.2504	1.2479	1.2493	5655496.0
2005-05-16 12:40:00	AAPL	Stock	1.2496	1.25	1.2489	1.2493	1712564.0

> showing 50 of 197,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time