PREVIEW / stock_5min / 2005-05-17

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-17.parquet
  size:    2.6 MB
  rows:    192,152
  symbols: 1,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-17 08:00:00	AAPL	Stock	1.2625	1.2625	1.2589	1.2607	136696.0
2005-05-17 08:05:00	AAPL	Stock	1.2607	1.2607	1.2589	1.2589	183624.0
2005-05-17 08:10:00	AAPL	Stock	1.2607	1.2607	1.2554	1.2554	544376.0
2005-05-17 08:15:00	AAPL	Stock	1.2543	1.2561	1.2536	1.2539	447776.0
2005-05-17 08:20:00	AAPL	Stock	1.2539	1.2539	1.2507	1.2518	641928.0
2005-05-17 08:25:00	AAPL	Stock	1.2507	1.2554	1.2479	1.2546	586096.0
2005-05-17 08:30:00	AAPL	Stock	1.2525	1.2546	1.2486	1.25	791700.0
2005-05-17 08:35:00	AAPL	Stock	1.2496	1.25	1.2464	1.2468	2877952.0
2005-05-17 08:40:00	AAPL	Stock	1.2464	1.25	1.2446	1.2482	514360.0
2005-05-17 08:45:00	AAPL	Stock	1.2482	1.2482	1.2468	1.2471	120344.0
2005-05-17 08:50:00	AAPL	Stock	1.2479	1.2479	1.2457	1.2464	109200.0
2005-05-17 08:55:00	AAPL	Stock	1.2464	1.2504	1.2464	1.2493	105336.0
2005-05-17 09:00:00	AAPL	Stock	1.2504	1.2536	1.2504	1.2529	219828.0
2005-05-17 09:05:00	AAPL	Stock	1.2529	1.2532	1.2518	1.2518	71736.0
2005-05-17 09:10:00	AAPL	Stock	1.2518	1.2518	1.2514	1.2518	106400.0
2005-05-17 09:15:00	AAPL	Stock	1.2504	1.2514	1.2482	1.2511	186200.0
2005-05-17 09:20:00	AAPL	Stock	1.2521	1.2521	1.2521	1.2521	2800.0
2005-05-17 09:25:00	AAPL	Stock	1.2536	1.2564	1.2511	1.2539	949704.0
2005-05-17 09:30:00	AAPL	Stock	1.255	1.2571	1.2514	1.2557	15472548.0
2005-05-17 09:35:00	AAPL	Stock	1.2554	1.2568	1.2468	1.2468	20097252.0
2005-05-17 09:40:00	AAPL	Stock	1.2479	1.2521	1.2425	1.2443	21662620.0
2005-05-17 09:45:00	AAPL	Stock	1.2439	1.2464	1.2414	1.2425	20561240.0
2005-05-17 09:50:00	AAPL	Stock	1.2429	1.25	1.2425	1.2439	18085732.0
2005-05-17 09:55:00	AAPL	Stock	1.2436	1.2446	1.2371	1.2393	18429544.0
2005-05-17 10:00:00	AAPL	Stock	1.2393	1.2436	1.2364	1.2429	17792712.0
2005-05-17 10:05:00	AAPL	Stock	1.2429	1.2454	1.2404	1.2454	9909480.0
2005-05-17 10:10:00	AAPL	Stock	1.2454	1.2461	1.2414	1.2421	12291776.0
2005-05-17 10:15:00	AAPL	Stock	1.2425	1.2429	1.2361	1.2375	17909024.0
2005-05-17 10:20:00	AAPL	Stock	1.2379	1.2389	1.2336	1.2386	12561696.0
2005-05-17 10:25:00	AAPL	Stock	1.2386	1.2414	1.2375	1.2382	7825860.0
2005-05-17 10:30:00	AAPL	Stock	1.2379	1.2389	1.2346	1.2371	6501880.0
2005-05-17 10:35:00	AAPL	Stock	1.2375	1.2396	1.2368	1.2393	5362112.0
2005-05-17 10:40:00	AAPL	Stock	1.2389	1.2436	1.2389	1.2425	7987812.0
2005-05-17 10:45:00	AAPL	Stock	1.2429	1.2429	1.2407	1.2414	5060608.0
2005-05-17 10:50:00	AAPL	Stock	1.2418	1.2421	1.2375	1.2386	6389852.0
2005-05-17 10:55:00	AAPL	Stock	1.2386	1.2386	1.2364	1.2375	6334664.0
2005-05-17 11:00:00	AAPL	Stock	1.2375	1.2429	1.2371	1.2425	5735240.0
2005-05-17 11:05:00	AAPL	Stock	1.2425	1.2464	1.2392	1.2429	11475660.0
2005-05-17 11:10:00	AAPL	Stock	1.2432	1.2432	1.2386	1.2389	3716692.0
2005-05-17 11:15:00	AAPL	Stock	1.2393	1.2418	1.2393	1.2411	3003560.0
2005-05-17 11:20:00	AAPL	Stock	1.2414	1.2429	1.24	1.2425	2144688.0
2005-05-17 11:25:00	AAPL	Stock	1.2425	1.2425	1.2389	1.2393	2621388.0
2005-05-17 11:30:00	AAPL	Stock	1.2396	1.2407	1.2382	1.2382	5701612.0
2005-05-17 11:35:00	AAPL	Stock	1.2382	1.2418	1.2382	1.2411	7998648.0
2005-05-17 11:40:00	AAPL	Stock	1.2411	1.2554	1.2411	1.2418	6191976.0
2005-05-17 11:45:00	AAPL	Stock	1.2414	1.2439	1.2414	1.2436	10374840.0
2005-05-17 11:50:00	AAPL	Stock	1.2432	1.2436	1.2418	1.2432	5620188.0
2005-05-17 11:55:00	AAPL	Stock	1.2432	1.245	1.2429	1.2446	4211228.0
2005-05-17 12:00:00	AAPL	Stock	1.2446	1.2482	1.2446	1.2464	11140304.0
2005-05-17 12:05:00	AAPL	Stock	1.2461	1.2464	1.245	1.2464	3517640.0

> showing 50 of 192,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time