PREVIEW / stock_5min / 2005-05-18

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-18.parquet
  size:    2.8 MB
  rows:    200,816
  symbols: 1,986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-18 08:00:00	AAPL	Stock	1.2607	1.2625	1.2596	1.2607	290920.0
2005-05-18 08:05:00	AAPL	Stock	1.2607	1.2607	1.2604	1.2604	14000.0
2005-05-18 08:10:00	AAPL	Stock	1.2596	1.2607	1.2596	1.26	84000.0
2005-05-18 08:15:00	AAPL	Stock	1.2607	1.2607	1.2607	1.2607	28000.0
2005-05-18 08:25:00	AAPL	Stock	1.2625	1.2625	1.2625	1.2625	47600.0
2005-05-18 08:30:00	AAPL	Stock	1.2657	1.2696	1.2657	1.2661	204400.0
2005-05-18 08:35:00	AAPL	Stock	1.2661	1.2686	1.2661	1.2686	75600.0
2005-05-18 08:40:00	AAPL	Stock	1.2686	1.2707	1.2686	1.2689	490000.0
2005-05-18 08:45:00	AAPL	Stock	1.2689	1.2689	1.2689	1.2689	22400.0
2005-05-18 08:50:00	AAPL	Stock	1.2689	1.2689	1.2679	1.2679	98000.0
2005-05-18 08:55:00	AAPL	Stock	1.2686	1.2686	1.2682	1.2682	25200.0
2005-05-18 09:00:00	AAPL	Stock	1.2689	1.2689	1.2682	1.2689	100800.0
2005-05-18 09:05:00	AAPL	Stock	1.2689	1.2693	1.2686	1.2693	189280.0
2005-05-18 09:10:00	AAPL	Stock	1.2693	1.2696	1.2661	1.2696	288400.0
2005-05-18 09:15:00	AAPL	Stock	1.2693	1.2714	1.2679	1.2696	1515360.0
2005-05-18 09:20:00	AAPL	Stock	1.2696	1.2696	1.2693	1.2693	38080.0
2005-05-18 09:25:00	AAPL	Stock	1.2679	1.2704	1.2661	1.2664	886172.0
2005-05-18 09:30:00	AAPL	Stock	1.2661	1.2679	1.2632	1.2643	15883280.0
2005-05-18 09:35:00	AAPL	Stock	1.2643	1.2661	1.2557	1.2579	19898228.0
2005-05-18 09:40:00	AAPL	Stock	1.2582	1.2679	1.2554	1.2607	13859048.0
2005-05-18 09:45:00	AAPL	Stock	1.2604	1.2621	1.2511	1.2518	14856212.0
2005-05-18 09:50:00	AAPL	Stock	1.2521	1.2575	1.2496	1.2571	21826980.0
2005-05-18 09:55:00	AAPL	Stock	1.2571	1.2575	1.2543	1.2568	7977172.0
2005-05-18 10:00:00	AAPL	Stock	1.2568	1.2575	1.2539	1.2566	15101968.0
2005-05-18 10:05:00	AAPL	Stock	1.2564	1.2621	1.2554	1.2621	11365144.0
2005-05-18 10:10:00	AAPL	Stock	1.2621	1.2661	1.2604	1.2618	11246564.0
2005-05-18 10:15:00	AAPL	Stock	1.2621	1.2625	1.2561	1.2586	9273628.0
2005-05-18 10:20:00	AAPL	Stock	1.2586	1.2589	1.255	1.2557	5871152.0
2005-05-18 10:25:00	AAPL	Stock	1.2561	1.2614	1.2561	1.2586	8257144.0
2005-05-18 10:30:00	AAPL	Stock	1.2586	1.2625	1.2568	1.2625	11206748.0
2005-05-18 10:35:00	AAPL	Stock	1.2629	1.2629	1.2589	1.2593	4602612.0
2005-05-18 10:40:00	AAPL	Stock	1.2593	1.2604	1.2582	1.2596	5383532.0
2005-05-18 10:45:00	AAPL	Stock	1.2596	1.2596	1.2536	1.2557	9620828.0
2005-05-18 10:50:00	AAPL	Stock	1.2554	1.2589	1.2554	1.2568	4879476.0
2005-05-18 10:55:00	AAPL	Stock	1.2568	1.2593	1.2564	1.2582	3649268.0
2005-05-18 11:00:00	AAPL	Stock	1.2582	1.2589	1.2568	1.2582	4031216.0
2005-05-18 11:05:00	AAPL	Stock	1.2586	1.2621	1.2582	1.2618	6999020.0
2005-05-18 11:10:00	AAPL	Stock	1.2621	1.2629	1.2589	1.2596	3957016.0
2005-05-18 11:15:00	AAPL	Stock	1.26	1.2671	1.2596	1.2661	9971472.0
2005-05-18 11:20:00	AAPL	Stock	1.2661	1.2675	1.2632	1.2654	8360324.0
2005-05-18 11:25:00	AAPL	Stock	1.2657	1.2664	1.2629	1.2654	3159016.0
2005-05-18 11:30:00	AAPL	Stock	1.265	1.2661	1.2643	1.2661	4238864.0
2005-05-18 11:35:00	AAPL	Stock	1.2661	1.2664	1.2646	1.265	2738932.0
2005-05-18 11:40:00	AAPL	Stock	1.2646	1.2646	1.2607	1.2632	4968964.0
2005-05-18 11:45:00	AAPL	Stock	1.2632	1.2639	1.2611	1.2632	2077460.0
2005-05-18 11:50:00	AAPL	Stock	1.2632	1.2675	1.2629	1.2671	5705196.0
2005-05-18 11:55:00	AAPL	Stock	1.2671	1.2671	1.2636	1.2643	4023292.0
2005-05-18 12:00:00	AAPL	Stock	1.2639	1.2675	1.2636	1.2664	5049744.0
2005-05-18 12:05:00	AAPL	Stock	1.2664	1.2682	1.2654	1.2671	5975732.0
2005-05-18 12:10:00	AAPL	Stock	1.2675	1.2707	1.2625	1.2693	11727100.0

> showing 50 of 200,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time