PREVIEW / stock_5min / 2005-05-19

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-19.parquet
  size:    2.6 MB
  rows:    193,534
  symbols: 1,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-19 07:45:00	AAPL	Stock	1.2804	1.2804	1.2804	1.2804	11200.0
2005-05-19 08:00:00	AAPL	Stock	1.2786	1.2796	1.2786	1.2786	341852.0
2005-05-19 08:30:00	AAPL	Stock	1.2779	1.2779	1.2779	1.2779	2800.0
2005-05-19 08:35:00	AAPL	Stock	1.275	1.275	1.275	1.275	58800.0
2005-05-19 08:45:00	AAPL	Stock	1.275	1.2779	1.2736	1.275	53200.0
2005-05-19 09:00:00	AAPL	Stock	1.2779	1.2779	1.2779	1.2779	30800.0
2005-05-19 09:05:00	AAPL	Stock	1.2771	1.2779	1.2771	1.2779	50400.0
2005-05-19 09:10:00	AAPL	Stock	1.2771	1.2786	1.2771	1.2782	114800.0
2005-05-19 09:15:00	AAPL	Stock	1.2786	1.2811	1.2786	1.2811	107632.0
2005-05-19 09:20:00	AAPL	Stock	1.2786	1.2804	1.2779	1.2786	114800.0
2005-05-19 09:25:00	AAPL	Stock	1.2779	1.2821	1.275	1.2821	1523200.0
2005-05-19 09:30:00	AAPL	Stock	1.2779	1.2943	1.2779	1.2925	20399316.0
2005-05-19 09:35:00	AAPL	Stock	1.2932	1.3007	1.2889	1.2979	17461388.0
2005-05-19 09:40:00	AAPL	Stock	1.2982	1.305	1.2964	1.3004	24270596.0
2005-05-19 09:45:00	AAPL	Stock	1.3004	1.3121	1.2996	1.3071	23878764.0
2005-05-19 09:50:00	AAPL	Stock	1.3075	1.3129	1.3057	1.3118	17146696.0
2005-05-19 09:55:00	AAPL	Stock	1.3114	1.3121	1.3079	1.3093	16085076.0
2005-05-19 10:00:00	AAPL	Stock	1.3089	1.3107	1.3054	1.3068	14036064.0
2005-05-19 10:05:00	AAPL	Stock	1.3071	1.3182	1.3064	1.3179	25285932.0
2005-05-19 10:10:00	AAPL	Stock	1.3182	1.33	1.3164	1.3282	27372772.0
2005-05-19 10:15:00	AAPL	Stock	1.3282	1.3286	1.3146	1.3168	20496000.0
2005-05-19 10:20:00	AAPL	Stock	1.3168	1.3193	1.3143	1.315	11650912.0
2005-05-19 10:25:00	AAPL	Stock	1.315	1.3171	1.3125	1.315	8537508.0
2005-05-19 10:30:00	AAPL	Stock	1.315	1.3161	1.3107	1.3161	9994712.0
2005-05-19 10:35:00	AAPL	Stock	1.3161	1.3171	1.3139	1.3143	7537292.0
2005-05-19 10:40:00	AAPL	Stock	1.3143	1.3143	1.3061	1.3097	13598760.0
2005-05-19 10:45:00	AAPL	Stock	1.31	1.3107	1.3043	1.3079	6934536.0
2005-05-19 10:50:00	AAPL	Stock	1.3079	1.3125	1.3068	1.3104	7214760.0
2005-05-19 10:55:00	AAPL	Stock	1.31	1.3136	1.3089	1.3129	5165860.0
2005-05-19 11:00:00	AAPL	Stock	1.3136	1.3157	1.3118	1.315	6672652.0
2005-05-19 11:05:00	AAPL	Stock	1.315	1.3182	1.3143	1.3182	6440420.0
2005-05-19 11:10:00	AAPL	Stock	1.3182	1.3246	1.3182	1.3225	17245172.0
2005-05-19 11:15:00	AAPL	Stock	1.3225	1.3229	1.3164	1.3182	6830880.0
2005-05-19 11:20:00	AAPL	Stock	1.3179	1.3207	1.3154	1.3154	3792516.0
2005-05-19 11:25:00	AAPL	Stock	1.3154	1.3171	1.3071	1.3161	7172060.0
2005-05-19 11:30:00	AAPL	Stock	1.3161	1.3164	1.3118	1.3136	9850820.0
2005-05-19 11:35:00	AAPL	Stock	1.3136	1.3182	1.3125	1.3171	4998196.0
2005-05-19 11:40:00	AAPL	Stock	1.3168	1.3179	1.315	1.3175	2177112.0
2005-05-19 11:45:00	AAPL	Stock	1.3161	1.3211	1.3161	1.3193	4817624.0
2005-05-19 11:50:00	AAPL	Stock	1.3193	1.3214	1.3171	1.3211	4079432.0
2005-05-19 11:55:00	AAPL	Stock	1.3207	1.3239	1.3182	1.3214	9558948.0
2005-05-19 12:00:00	AAPL	Stock	1.3214	1.3232	1.3171	1.3207	8632568.0
2005-05-19 12:05:00	AAPL	Stock	1.3204	1.3225	1.3171	1.3179	9065840.0
2005-05-19 12:10:00	AAPL	Stock	1.3182	1.3196	1.3164	1.3193	5179860.0
2005-05-19 12:15:00	AAPL	Stock	1.3196	1.3218	1.3175	1.3218	4589116.0
2005-05-19 12:20:00	AAPL	Stock	1.3218	1.325	1.3211	1.3243	9370480.0
2005-05-19 12:25:00	AAPL	Stock	1.3243	1.3257	1.3218	1.3236	9759064.0
2005-05-19 12:30:00	AAPL	Stock	1.3236	1.325	1.3221	1.3243	6678140.0
2005-05-19 12:35:00	AAPL	Stock	1.3243	1.3271	1.3239	1.3254	5760748.0
2005-05-19 12:40:00	AAPL	Stock	1.3257	1.3268	1.325	1.3261	3150812.0

> showing 50 of 193,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time