PREVIEW / stock_5min / 2005-05-20

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-20.parquet
  size:    2.5 MB
  rows:    186,437
  symbols: 1,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-20 07:50:00	AAPL	Stock	1.3411	1.3411	1.3411	1.3411	5600.0
2005-05-20 08:00:00	AAPL	Stock	1.3411	1.3411	1.3357	1.3357	11200.0
2005-05-20 08:05:00	AAPL	Stock	1.3357	1.3357	1.3339	1.3339	30800.0
2005-05-20 08:10:00	AAPL	Stock	1.3354	1.3375	1.3354	1.3354	28280.0
2005-05-20 08:20:00	AAPL	Stock	1.3354	1.3382	1.3354	1.3354	68880.0
2005-05-20 08:25:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	28000.0
2005-05-20 08:30:00	AAPL	Stock	1.3354	1.3354	1.3307	1.3314	653520.0
2005-05-20 08:35:00	AAPL	Stock	1.3314	1.3314	1.3268	1.3286	573076.0
2005-05-20 08:40:00	AAPL	Stock	1.3279	1.33	1.3279	1.3286	201600.0
2005-05-20 08:45:00	AAPL	Stock	1.3286	1.33	1.3286	1.3286	47600.0
2005-05-20 08:50:00	AAPL	Stock	1.3289	1.33	1.3286	1.3293	114772.0
2005-05-20 08:55:00	AAPL	Stock	1.3293	1.3318	1.3293	1.3318	184240.0
2005-05-20 09:00:00	AAPL	Stock	1.33	1.3304	1.33	1.3304	14000.0
2005-05-20 09:05:00	AAPL	Stock	1.3304	1.3304	1.3286	1.3286	62440.0
2005-05-20 09:10:00	AAPL	Stock	1.3286	1.3286	1.3271	1.3271	304948.0
2005-05-20 09:15:00	AAPL	Stock	1.3282	1.3293	1.3268	1.3275	581700.0
2005-05-20 09:20:00	AAPL	Stock	1.3282	1.3314	1.3282	1.3304	291704.0
2005-05-20 09:25:00	AAPL	Stock	1.3314	1.3354	1.3304	1.3307	716688.0
2005-05-20 09:30:00	AAPL	Stock	1.3304	1.3346	1.3282	1.3311	22243172.0
2005-05-20 09:35:00	AAPL	Stock	1.3311	1.3382	1.3282	1.3382	13873720.0
2005-05-20 09:40:00	AAPL	Stock	1.3379	1.3389	1.3329	1.3354	12337388.0
2005-05-20 09:45:00	AAPL	Stock	1.335	1.3411	1.3325	1.3354	13045900.0
2005-05-20 09:50:00	AAPL	Stock	1.3354	1.3354	1.3289	1.3311	10856384.0
2005-05-20 09:55:00	AAPL	Stock	1.3311	1.3375	1.3307	1.3371	10619448.0
2005-05-20 10:00:00	AAPL	Stock	1.3364	1.3389	1.3336	1.3364	13343092.0
2005-05-20 10:05:00	AAPL	Stock	1.3357	1.3375	1.335	1.335	5779536.0
2005-05-20 10:10:00	AAPL	Stock	1.3354	1.3361	1.3325	1.3336	4561396.0
2005-05-20 10:15:00	AAPL	Stock	1.3339	1.3354	1.3286	1.3296	9024092.0
2005-05-20 10:20:00	AAPL	Stock	1.3296	1.3339	1.3296	1.3314	6485360.0
2005-05-20 10:25:00	AAPL	Stock	1.3314	1.3325	1.3304	1.3307	3866800.0
2005-05-20 10:30:00	AAPL	Stock	1.3307	1.3332	1.3307	1.3325	4282796.0
2005-05-20 10:35:00	AAPL	Stock	1.3325	1.3375	1.3325	1.3368	9092076.0
2005-05-20 10:40:00	AAPL	Stock	1.3368	1.3371	1.3339	1.3361	7028252.0
2005-05-20 10:45:00	AAPL	Stock	1.3361	1.3389	1.3357	1.3386	6836004.0
2005-05-20 10:50:00	AAPL	Stock	1.3386	1.3429	1.3386	1.34	13255620.0
2005-05-20 10:55:00	AAPL	Stock	1.3404	1.3446	1.3389	1.3432	10850644.0
2005-05-20 11:00:00	AAPL	Stock	1.3432	1.3439	1.3404	1.3425	7137228.0
2005-05-20 11:05:00	AAPL	Stock	1.3425	1.3429	1.34	1.3404	6570956.0
2005-05-20 11:10:00	AAPL	Stock	1.3404	1.3446	1.3404	1.3429	5779676.0
2005-05-20 11:15:00	AAPL	Stock	1.3429	1.3436	1.3407	1.3411	3255784.0
2005-05-20 11:20:00	AAPL	Stock	1.3414	1.3414	1.335	1.3361	10511116.0
2005-05-20 11:25:00	AAPL	Stock	1.3361	1.3368	1.3346	1.3346	5402292.0
2005-05-20 11:30:00	AAPL	Stock	1.3346	1.3368	1.3346	1.3357	5909960.0
2005-05-20 11:35:00	AAPL	Stock	1.3361	1.3375	1.3357	1.3375	8612128.0
2005-05-20 11:40:00	AAPL	Stock	1.3375	1.3389	1.3371	1.3379	3203648.0
2005-05-20 11:45:00	AAPL	Stock	1.3375	1.3386	1.3375	1.3379	1776544.0
2005-05-20 11:50:00	AAPL	Stock	1.3379	1.3382	1.3357	1.3364	3921148.0
2005-05-20 11:55:00	AAPL	Stock	1.3364	1.3382	1.3361	1.3379	3614296.0
2005-05-20 12:00:00	AAPL	Stock	1.3379	1.3379	1.3371	1.3371	2354352.0
2005-05-20 12:05:00	AAPL	Stock	1.3375	1.3379	1.3357	1.3361	2235576.0

> showing 50 of 186,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time