PREVIEW / stock_5min / 2005-05-23

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-23.parquet
  size:    2.7 MB
  rows:    194,774
  symbols: 1,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-23 07:45:00	AAPL	Stock	1.3464	1.3479	1.3464	1.3479	50652.0
2005-05-23 07:50:00	AAPL	Stock	1.3486	1.3486	1.3486	1.3486	28000.0
2005-05-23 08:00:00	AAPL	Stock	1.3561	1.3611	1.3529	1.3611	522312.0
2005-05-23 08:05:00	AAPL	Stock	1.3636	1.375	1.3636	1.3714	892024.0
2005-05-23 08:10:00	AAPL	Stock	1.3714	1.375	1.3661	1.3696	626360.0
2005-05-23 08:15:00	AAPL	Stock	1.3696	1.3714	1.3607	1.3639	690816.0
2005-05-23 08:20:00	AAPL	Stock	1.3643	1.3643	1.3636	1.3643	75600.0
2005-05-23 08:25:00	AAPL	Stock	1.3657	1.3664	1.3657	1.3661	101248.0
2005-05-23 08:30:00	AAPL	Stock	1.3657	1.3657	1.3636	1.3636	139440.0
2005-05-23 08:35:00	AAPL	Stock	1.3643	1.3643	1.3629	1.3629	33600.0
2005-05-23 08:40:00	AAPL	Stock	1.3625	1.3625	1.3607	1.3607	213920.0
2005-05-23 08:45:00	AAPL	Stock	1.3596	1.3596	1.3582	1.3582	180880.0
2005-05-23 08:50:00	AAPL	Stock	1.3593	1.36	1.3575	1.36	221200.0
2005-05-23 08:55:00	AAPL	Stock	1.3625	1.3682	1.3607	1.3668	571704.0
2005-05-23 09:00:00	AAPL	Stock	1.3668	1.3693	1.3657	1.3661	599200.0
2005-05-23 09:05:00	AAPL	Stock	1.3661	1.3689	1.3657	1.3664	173096.0
2005-05-23 09:10:00	AAPL	Stock	1.3664	1.3679	1.3661	1.3661	182000.0
2005-05-23 09:15:00	AAPL	Stock	1.3654	1.3664	1.3643	1.3643	152040.0
2005-05-23 09:20:00	AAPL	Stock	1.3639	1.3657	1.3625	1.365	92400.0
2005-05-23 09:25:00	AAPL	Stock	1.3625	1.3657	1.3489	1.3518	2750412.0
2005-05-23 09:30:00	AAPL	Stock	1.3518	1.3732	1.3518	1.3689	40359676.0
2005-05-23 09:35:00	AAPL	Stock	1.3689	1.3718	1.3611	1.3614	25478824.0
2005-05-23 09:40:00	AAPL	Stock	1.3614	1.3664	1.3596	1.3661	22470896.0
2005-05-23 09:45:00	AAPL	Stock	1.3664	1.3743	1.3661	1.3739	17878952.0
2005-05-23 09:50:00	AAPL	Stock	1.3739	1.3775	1.3718	1.3739	30685760.0
2005-05-23 09:55:00	AAPL	Stock	1.3739	1.3811	1.3739	1.3803	18304776.0
2005-05-23 10:00:00	AAPL	Stock	1.3804	1.3879	1.38	1.3846	29425816.0
2005-05-23 10:05:00	AAPL	Stock	1.3846	1.3853	1.3789	1.3793	21566804.0
2005-05-23 10:10:00	AAPL	Stock	1.3789	1.3846	1.3768	1.3836	19694836.0
2005-05-23 10:15:00	AAPL	Stock	1.3832	1.3921	1.3832	1.3907	26199236.0
2005-05-23 10:20:00	AAPL	Stock	1.3911	1.3911	1.3846	1.385	23342172.0
2005-05-23 10:25:00	AAPL	Stock	1.3846	1.3904	1.3846	1.3879	17440752.0
2005-05-23 10:30:00	AAPL	Stock	1.3879	1.3904	1.3854	1.3861	15511076.0
2005-05-23 10:35:00	AAPL	Stock	1.3861	1.39	1.3861	1.3875	11272268.0
2005-05-23 10:40:00	AAPL	Stock	1.3875	1.3886	1.3854	1.3886	13393352.0
2005-05-23 10:45:00	AAPL	Stock	1.3886	1.3932	1.3868	1.3889	28682920.0
2005-05-23 10:50:00	AAPL	Stock	1.3886	1.3886	1.3846	1.3857	16683772.0
2005-05-23 10:55:00	AAPL	Stock	1.3857	1.3875	1.3843	1.3864	9033248.0
2005-05-23 11:00:00	AAPL	Stock	1.3861	1.3864	1.3814	1.3821	19792612.0
2005-05-23 11:05:00	AAPL	Stock	1.3821	1.3871	1.3814	1.3854	8808548.0
2005-05-23 11:10:00	AAPL	Stock	1.3857	1.39	1.3857	1.39	7582624.0
2005-05-23 11:15:00	AAPL	Stock	1.3896	1.3925	1.3893	1.3907	11291924.0
2005-05-23 11:20:00	AAPL	Stock	1.3907	1.3971	1.3861	1.3957	21702632.0
2005-05-23 11:25:00	AAPL	Stock	1.3954	1.3982	1.3921	1.3954	15421504.0
2005-05-23 11:30:00	AAPL	Stock	1.3954	1.3957	1.3925	1.3936	9809072.0
2005-05-23 11:35:00	AAPL	Stock	1.3936	1.3946	1.3882	1.3943	8820700.0
2005-05-23 11:40:00	AAPL	Stock	1.3939	1.3954	1.3932	1.3932	4128712.0
2005-05-23 11:45:00	AAPL	Stock	1.3936	1.3954	1.3929	1.3946	3473876.0
2005-05-23 11:50:00	AAPL	Stock	1.395	1.4011	1.3946	1.4011	12495504.0
2005-05-23 11:55:00	AAPL	Stock	1.4007	1.4057	1.4	1.4046	17678976.0

> showing 50 of 194,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time