PREVIEW / stock_5min / 2005-05-24

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-24.parquet
  size:    2.6 MB
  rows:    193,418
  symbols: 1,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-24 08:00:00	AAPL	Stock	1.4143	1.4161	1.4107	1.4107	336700.0
2005-05-24 08:05:00	AAPL	Stock	1.4107	1.4125	1.4104	1.4104	162400.0
2005-05-24 08:10:00	AAPL	Stock	1.4107	1.4107	1.4071	1.4104	105000.0
2005-05-24 08:15:00	AAPL	Stock	1.4104	1.4107	1.4093	1.4107	21000.0
2005-05-24 08:20:00	AAPL	Stock	1.41	1.4107	1.4093	1.41	109200.0
2005-05-24 08:25:00	AAPL	Stock	1.41	1.41	1.4071	1.4093	120400.0
2005-05-24 08:30:00	AAPL	Stock	1.4075	1.4114	1.4071	1.4114	204428.0
2005-05-24 08:35:00	AAPL	Stock	1.4111	1.4132	1.4107	1.4107	61880.0
2005-05-24 08:40:00	AAPL	Stock	1.4111	1.4132	1.4107	1.4111	191800.0
2005-05-24 08:45:00	AAPL	Stock	1.4125	1.4125	1.4093	1.4107	190400.0
2005-05-24 08:50:00	AAPL	Stock	1.4107	1.4107	1.4064	1.4064	182000.0
2005-05-24 08:55:00	AAPL	Stock	1.4086	1.4104	1.4086	1.41	114800.0
2005-05-24 09:00:00	AAPL	Stock	1.4082	1.4089	1.4071	1.4071	146048.0
2005-05-24 09:05:00	AAPL	Stock	1.4082	1.4107	1.4082	1.4104	203000.0
2005-05-24 09:10:00	AAPL	Stock	1.41	1.4104	1.4075	1.4075	274400.0
2005-05-24 09:15:00	AAPL	Stock	1.4089	1.4107	1.4086	1.4107	436520.0
2005-05-24 09:20:00	AAPL	Stock	1.4093	1.4093	1.4079	1.4079	763000.0
2005-05-24 09:25:00	AAPL	Stock	1.4107	1.4107	1.4071	1.4086	808976.0
2005-05-24 09:30:00	AAPL	Stock	1.4089	1.4104	1.3982	1.4079	32417672.0
2005-05-24 09:35:00	AAPL	Stock	1.4075	1.4086	1.3989	1.4025	18164888.0
2005-05-24 09:40:00	AAPL	Stock	1.4025	1.4032	1.3993	1.4	15856904.0
2005-05-24 09:45:00	AAPL	Stock	1.4	1.4089	1.3939	1.3996	20324696.0
2005-05-24 09:50:00	AAPL	Stock	1.4	1.4054	1.3989	1.4054	14541856.0
2005-05-24 09:55:00	AAPL	Stock	1.4054	1.4154	1.4046	1.4107	32042108.0
2005-05-24 10:00:00	AAPL	Stock	1.4104	1.4139	1.4043	1.4054	13855268.0
2005-05-24 10:05:00	AAPL	Stock	1.405	1.4057	1.4004	1.4014	16316020.0
2005-05-24 10:10:00	AAPL	Stock	1.4014	1.4068	1.4011	1.4068	9881872.0
2005-05-24 10:15:00	AAPL	Stock	1.4068	1.4154	1.405	1.415	13011460.0
2005-05-24 10:20:00	AAPL	Stock	1.415	1.4161	1.4114	1.4157	9746184.0
2005-05-24 10:25:00	AAPL	Stock	1.4157	1.4214	1.4146	1.4168	15909712.0
2005-05-24 10:30:00	AAPL	Stock	1.4164	1.4246	1.4164	1.4221	15029504.0
2005-05-24 10:35:00	AAPL	Stock	1.4221	1.4243	1.4171	1.4189	13530636.0
2005-05-24 10:40:00	AAPL	Stock	1.4186	1.4204	1.4132	1.4143	8241576.0
2005-05-24 10:45:00	AAPL	Stock	1.4139	1.4175	1.4139	1.4146	7428484.0
2005-05-24 10:50:00	AAPL	Stock	1.4143	1.4189	1.4143	1.4146	5680248.0
2005-05-24 10:55:00	AAPL	Stock	1.4146	1.4189	1.4146	1.4179	3724196.0
2005-05-24 11:00:00	AAPL	Stock	1.4182	1.4189	1.4157	1.4161	3666012.0
2005-05-24 11:05:00	AAPL	Stock	1.4161	1.4214	1.4154	1.4211	9216676.0
2005-05-24 11:10:00	AAPL	Stock	1.4211	1.4243	1.4143	1.4214	12111680.0
2005-05-24 11:15:00	AAPL	Stock	1.4214	1.4268	1.4214	1.4246	9810640.0
2005-05-24 11:20:00	AAPL	Stock	1.4246	1.4246	1.4182	1.4193	10631040.0
2005-05-24 11:25:00	AAPL	Stock	1.4193	1.4207	1.4161	1.4171	6190240.0
2005-05-24 11:30:00	AAPL	Stock	1.4171	1.4186	1.4164	1.4171	5216036.0
2005-05-24 11:35:00	AAPL	Stock	1.4171	1.4171	1.415	1.4154	5880924.0
2005-05-24 11:40:00	AAPL	Stock	1.4154	1.4168	1.4136	1.4143	3772244.0
2005-05-24 11:45:00	AAPL	Stock	1.4143	1.4171	1.4136	1.4171	4352012.0
2005-05-24 11:50:00	AAPL	Stock	1.4171	1.4171	1.4096	1.4114	7571564.0
2005-05-24 11:55:00	AAPL	Stock	1.4114	1.4129	1.4086	1.4111	6834296.0
2005-05-24 12:00:00	AAPL	Stock	1.4111	1.4157	1.4111	1.4154	6238512.0
2005-05-24 12:05:00	AAPL	Stock	1.4154	1.4154	1.4125	1.4139	4271652.0

> showing 50 of 193,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time