PREVIEW / stock_5min / 2005-05-25

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-25.parquet
  size:    2.6 MB
  rows:    192,924
  symbols: 1,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-25 08:00:00	AAPL	Stock	1.4125	1.4161	1.4125	1.4161	17220.0
2005-05-25 08:10:00	AAPL	Stock	1.4143	1.4143	1.4125	1.4125	16800.0
2005-05-25 08:15:00	AAPL	Stock	1.4143	1.4143	1.4114	1.4143	406000.0
2005-05-25 08:20:00	AAPL	Stock	1.4139	1.4143	1.4139	1.4143	215600.0
2005-05-25 08:25:00	AAPL	Stock	1.4143	1.4143	1.4143	1.4143	22400.0
2005-05-25 08:30:00	AAPL	Stock	1.4139	1.4143	1.4125	1.4143	124600.0
2005-05-25 08:35:00	AAPL	Stock	1.4143	1.4143	1.4143	1.4143	16800.0
2005-05-25 08:40:00	AAPL	Stock	1.4143	1.4161	1.4143	1.4161	42000.0
2005-05-25 08:45:00	AAPL	Stock	1.4161	1.4168	1.4161	1.4168	46200.0
2005-05-25 08:50:00	AAPL	Stock	1.4161	1.4164	1.4161	1.4164	14000.0
2005-05-25 08:55:00	AAPL	Stock	1.4161	1.4179	1.4161	1.4179	90944.0
2005-05-25 09:00:00	AAPL	Stock	1.4182	1.42	1.4182	1.4196	67200.0
2005-05-25 09:05:00	AAPL	Stock	1.4193	1.4204	1.4193	1.4196	196000.0
2005-05-25 09:10:00	AAPL	Stock	1.4204	1.4232	1.4204	1.4214	735000.0
2005-05-25 09:15:00	AAPL	Stock	1.4214	1.4214	1.4204	1.4204	70000.0
2005-05-25 09:20:00	AAPL	Stock	1.4204	1.4204	1.4196	1.4196	25480.0
2005-05-25 09:25:00	AAPL	Stock	1.4179	1.4182	1.4114	1.4114	788872.0
2005-05-25 09:30:00	AAPL	Stock	1.4107	1.4164	1.4043	1.4075	16766036.0
2005-05-25 09:35:00	AAPL	Stock	1.4082	1.4121	1.4075	1.4107	9202872.0
2005-05-25 09:40:00	AAPL	Stock	1.4104	1.4164	1.4093	1.4129	11542356.0
2005-05-25 09:45:00	AAPL	Stock	1.4125	1.4204	1.4118	1.4196	9323132.0
2005-05-25 09:50:00	AAPL	Stock	1.4193	1.4232	1.4161	1.4221	12624388.0
2005-05-25 09:55:00	AAPL	Stock	1.4218	1.4246	1.4211	1.4218	9606212.0
2005-05-25 10:00:00	AAPL	Stock	1.4218	1.4236	1.4161	1.4204	10792824.0
2005-05-25 10:05:00	AAPL	Stock	1.4207	1.4214	1.4157	1.4189	8280160.0
2005-05-25 10:10:00	AAPL	Stock	1.4189	1.4193	1.4157	1.4161	5041316.0
2005-05-25 10:15:00	AAPL	Stock	1.4161	1.4218	1.4161	1.42	7461244.0
2005-05-25 10:20:00	AAPL	Stock	1.4196	1.4232	1.4196	1.4207	8416604.0
2005-05-25 10:25:00	AAPL	Stock	1.4211	1.4218	1.4179	1.4186	6660920.0
2005-05-25 10:30:00	AAPL	Stock	1.4186	1.4189	1.4118	1.4161	12013288.0
2005-05-25 10:35:00	AAPL	Stock	1.4161	1.4175	1.4125	1.4154	7995456.0
2005-05-25 10:40:00	AAPL	Stock	1.4154	1.4168	1.4139	1.4143	4631816.0
2005-05-25 10:45:00	AAPL	Stock	1.4143	1.4154	1.4118	1.4136	5162976.0
2005-05-25 10:50:00	AAPL	Stock	1.4136	1.4161	1.4132	1.4157	3765916.0
2005-05-25 10:55:00	AAPL	Stock	1.4157	1.4175	1.4154	1.4161	4030348.0
2005-05-25 11:00:00	AAPL	Stock	1.4164	1.4179	1.4161	1.4161	3710532.0
2005-05-25 11:05:00	AAPL	Stock	1.4161	1.4182	1.4157	1.4157	2962960.0
2005-05-25 11:10:00	AAPL	Stock	1.4161	1.4164	1.4139	1.4146	2620912.0
2005-05-25 11:15:00	AAPL	Stock	1.4146	1.4157	1.4125	1.4136	3651788.0
2005-05-25 11:20:00	AAPL	Stock	1.4136	1.4157	1.4125	1.4129	4129216.0
2005-05-25 11:25:00	AAPL	Stock	1.4129	1.4168	1.4125	1.4161	3481492.0
2005-05-25 11:30:00	AAPL	Stock	1.4157	1.4179	1.4154	1.4175	4229400.0
2005-05-25 11:35:00	AAPL	Stock	1.4175	1.4175	1.4157	1.4168	2034032.0
2005-05-25 11:40:00	AAPL	Stock	1.4168	1.4193	1.4168	1.4193	2401812.0
2005-05-25 11:45:00	AAPL	Stock	1.4193	1.4193	1.4164	1.4186	2974496.0
2005-05-25 11:50:00	AAPL	Stock	1.4186	1.4186	1.4157	1.4171	4135012.0
2005-05-25 11:55:00	AAPL	Stock	1.4171	1.4179	1.4164	1.4179	1556352.0
2005-05-25 12:00:00	AAPL	Stock	1.4179	1.4189	1.4175	1.4186	1577464.0
2005-05-25 12:05:00	AAPL	Stock	1.4186	1.4211	1.4182	1.4211	3904376.0
2005-05-25 12:10:00	AAPL	Stock	1.4211	1.4221	1.4207	1.4218	3574284.0

> showing 50 of 192,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time