PREVIEW / stock_5min / 2005-05-26

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-26.parquet
  size:    2.6 MB
  rows:    193,614
  symbols: 1,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-26 07:45:00	AAPL	Stock	1.4293	1.4336	1.4293	1.4336	9800.0
2005-05-26 08:00:00	AAPL	Stock	1.4304	1.4339	1.4304	1.4318	348852.0
2005-05-26 08:05:00	AAPL	Stock	1.4339	1.4411	1.4339	1.4375	440860.0
2005-05-26 08:10:00	AAPL	Stock	1.4375	1.4393	1.4357	1.4379	273000.0
2005-05-26 08:15:00	AAPL	Stock	1.4379	1.4389	1.4375	1.4389	278600.0
2005-05-26 08:20:00	AAPL	Stock	1.4379	1.4425	1.4379	1.4411	361200.0
2005-05-26 08:25:00	AAPL	Stock	1.4393	1.4404	1.4393	1.4404	127652.0
2005-05-26 08:30:00	AAPL	Stock	1.4404	1.4429	1.4393	1.4404	805700.0
2005-05-26 08:35:00	AAPL	Stock	1.4414	1.4418	1.4407	1.4418	82320.0
2005-05-26 08:40:00	AAPL	Stock	1.4421	1.4436	1.4418	1.4429	511000.0
2005-05-26 08:45:00	AAPL	Stock	1.4432	1.4443	1.4429	1.4432	265720.0
2005-05-26 08:50:00	AAPL	Stock	1.4432	1.4446	1.4393	1.4429	1540000.0
2005-05-26 08:55:00	AAPL	Stock	1.4429	1.4464	1.4429	1.4454	393400.0
2005-05-26 09:00:00	AAPL	Stock	1.4454	1.4454	1.4429	1.4429	46200.0
2005-05-26 09:05:00	AAPL	Stock	1.4432	1.4461	1.4429	1.4446	696640.0
2005-05-26 09:10:00	AAPL	Stock	1.4461	1.4479	1.4418	1.4418	441840.0
2005-05-26 09:15:00	AAPL	Stock	1.4429	1.4429	1.4425	1.4425	236320.0
2005-05-26 09:20:00	AAPL	Stock	1.4421	1.4421	1.4357	1.4364	975100.0
2005-05-26 09:25:00	AAPL	Stock	1.4336	1.4393	1.4268	1.4268	4095756.0
2005-05-26 09:30:00	AAPL	Stock	1.4264	1.4436	1.4264	1.4436	32006212.0
2005-05-26 09:35:00	AAPL	Stock	1.4429	1.4461	1.44	1.4443	13577312.0
2005-05-26 09:40:00	AAPL	Stock	1.4446	1.445	1.4368	1.4389	13340264.0
2005-05-26 09:45:00	AAPL	Stock	1.4393	1.4429	1.4371	1.4414	10216584.0
2005-05-26 09:50:00	AAPL	Stock	1.4418	1.4429	1.4386	1.4414	7514108.0
2005-05-26 09:55:00	AAPL	Stock	1.4418	1.4429	1.4393	1.4425	7218064.0
2005-05-26 10:00:00	AAPL	Stock	1.4425	1.4461	1.3857	1.4457	10299660.0
2005-05-26 10:05:00	AAPL	Stock	1.4454	1.4454	1.4425	1.4446	6342196.0
2005-05-26 10:10:00	AAPL	Stock	1.4446	1.4496	1.4446	1.4475	14935508.0
2005-05-26 10:15:00	AAPL	Stock	1.4471	1.4561	1.4468	1.4543	24609816.0
2005-05-26 10:20:00	AAPL	Stock	1.4539	1.4621	1.4536	1.4557	24800608.0
2005-05-26 10:25:00	AAPL	Stock	1.455	1.4575	1.4536	1.4557	8184708.0
2005-05-26 10:30:00	AAPL	Stock	1.4557	1.46	1.4554	1.4568	7887572.0
2005-05-26 10:35:00	AAPL	Stock	1.4568	1.4589	1.4543	1.4564	5633712.0
2005-05-26 10:40:00	AAPL	Stock	1.4561	1.4589	1.455	1.4571	5316136.0
2005-05-26 10:45:00	AAPL	Stock	1.4568	1.4593	1.4543	1.455	6381256.0
2005-05-26 10:50:00	AAPL	Stock	1.4553	1.4554	1.4518	1.4536	5809664.0
2005-05-26 10:55:00	AAPL	Stock	1.4536	1.455	1.4525	1.4536	5638752.0
2005-05-26 11:00:00	AAPL	Stock	1.4536	1.4557	1.4525	1.4554	2676436.0
2005-05-26 11:05:00	AAPL	Stock	1.4557	1.4564	1.4539	1.455	3215436.0
2005-05-26 11:10:00	AAPL	Stock	1.455	1.455	1.4507	1.4521	7286384.0
2005-05-26 11:15:00	AAPL	Stock	1.4521	1.4543	1.4514	1.4539	3908240.0
2005-05-26 11:20:00	AAPL	Stock	1.4539	1.4543	1.4525	1.4529	4073104.0
2005-05-26 11:25:00	AAPL	Stock	1.4525	1.455	1.4525	1.4546	2488164.0
2005-05-26 11:30:00	AAPL	Stock	1.4543	1.4554	1.4525	1.4525	4302732.0
2005-05-26 11:35:00	AAPL	Stock	1.4525	1.4554	1.4521	1.455	3166184.0
2005-05-26 11:40:00	AAPL	Stock	1.4554	1.4557	1.4529	1.4529	3316152.0
2005-05-26 11:45:00	AAPL	Stock	1.4532	1.4532	1.4518	1.4525	3851484.0
2005-05-26 11:50:00	AAPL	Stock	1.4525	1.4532	1.4525	1.4529	2113132.0
2005-05-26 11:55:00	AAPL	Stock	1.4529	1.4557	1.4525	1.455	5969516.0
2005-05-26 12:00:00	AAPL	Stock	1.455	1.455	1.4521	1.4521	2847068.0

> showing 50 of 193,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time