PREVIEW / stock_5min / 2005-05-27

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-27.parquet
  size:    2.5 MB
  rows:    185,860
  symbols: 1,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-27 08:00:00	AAPL	Stock	1.4571	1.4621	1.455	1.4571	101724.0
2005-05-27 08:05:00	AAPL	Stock	1.4589	1.4607	1.4589	1.4589	47600.0
2005-05-27 08:10:00	AAPL	Stock	1.4589	1.4589	1.4571	1.4575	82600.0
2005-05-27 08:15:00	AAPL	Stock	1.4575	1.4575	1.4571	1.4571	183400.0
2005-05-27 08:25:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	103600.0
2005-05-27 08:30:00	AAPL	Stock	1.4571	1.4571	1.4571	1.4571	68600.0
2005-05-27 08:35:00	AAPL	Stock	1.4575	1.4593	1.4575	1.4593	87500.0
2005-05-27 08:40:00	AAPL	Stock	1.4593	1.4604	1.4593	1.4593	19600.0
2005-05-27 08:50:00	AAPL	Stock	1.4579	1.4582	1.4579	1.4579	39984.0
2005-05-27 08:55:00	AAPL	Stock	1.4575	1.4589	1.4571	1.4589	157136.0
2005-05-27 09:00:00	AAPL	Stock	1.4604	1.4604	1.46	1.46	24080.0
2005-05-27 09:05:00	AAPL	Stock	1.4589	1.4589	1.4586	1.4586	11200.0
2005-05-27 09:10:00	AAPL	Stock	1.4571	1.4586	1.4571	1.4586	106400.0
2005-05-27 09:15:00	AAPL	Stock	1.4589	1.4589	1.4561	1.4575	67200.0
2005-05-27 09:20:00	AAPL	Stock	1.4564	1.4564	1.4543	1.4543	11200.0
2005-05-27 09:25:00	AAPL	Stock	1.4532	1.4579	1.4486	1.4536	1010884.0
2005-05-27 09:30:00	AAPL	Stock	1.4514	1.4568	1.4489	1.4511	14351876.0
2005-05-27 09:35:00	AAPL	Stock	1.4518	1.4532	1.4507	1.4507	7629048.0
2005-05-27 09:40:00	AAPL	Stock	1.4511	1.4511	1.4447	1.4486	7988232.0
2005-05-27 09:45:00	AAPL	Stock	1.4486	1.4493	1.4436	1.4454	9626120.0
2005-05-27 09:50:00	AAPL	Stock	1.445	1.4454	1.4304	1.4332	25142824.0
2005-05-27 09:55:00	AAPL	Stock	1.4336	1.4371	1.4311	1.435	11434416.0
2005-05-27 10:00:00	AAPL	Stock	1.435	1.4411	1.4346	1.4404	12865412.0
2005-05-27 10:05:00	AAPL	Stock	1.4404	1.4425	1.4368	1.4378	8302980.0
2005-05-27 10:10:00	AAPL	Stock	1.4375	1.4386	1.4346	1.4346	7199724.0
2005-05-27 10:15:00	AAPL	Stock	1.4346	1.435	1.4289	1.43	11757088.0
2005-05-27 10:20:00	AAPL	Stock	1.4296	1.4332	1.4293	1.4314	7337820.0
2005-05-27 10:25:00	AAPL	Stock	1.4321	1.4364	1.4314	1.4364	8648080.0
2005-05-27 10:30:00	AAPL	Stock	1.4364	1.4389	1.4354	1.4386	6101396.0
2005-05-27 10:35:00	AAPL	Stock	1.4389	1.4396	1.435	1.4364	5061812.0
2005-05-27 10:40:00	AAPL	Stock	1.4364	1.4393	1.4354	1.4389	5194840.0
2005-05-27 10:45:00	AAPL	Stock	1.4389	1.4393	1.435	1.4371	3406620.0
2005-05-27 10:50:00	AAPL	Stock	1.4371	1.4407	1.4371	1.4393	4025280.0
2005-05-27 10:55:00	AAPL	Stock	1.4389	1.4411	1.4382	1.4396	3118220.0
2005-05-27 11:00:00	AAPL	Stock	1.4396	1.4421	1.4396	1.4421	3524332.0
2005-05-27 11:05:00	AAPL	Stock	1.4421	1.4436	1.4404	1.4407	5114200.0
2005-05-27 11:10:00	AAPL	Stock	1.4407	1.4414	1.4389	1.4404	3238368.0
2005-05-27 11:15:00	AAPL	Stock	1.4404	1.4414	1.4403	1.4411	900956.0
2005-05-27 11:20:00	AAPL	Stock	1.4411	1.4418	1.4404	1.4418	1482376.0
2005-05-27 11:25:00	AAPL	Stock	1.4414	1.4429	1.4414	1.4429	2046856.0
2005-05-27 11:30:00	AAPL	Stock	1.4425	1.4436	1.4411	1.4414	2305268.0
2005-05-27 11:35:00	AAPL	Stock	1.4414	1.4418	1.4393	1.4393	2517144.0
2005-05-27 11:40:00	AAPL	Stock	1.4393	1.44	1.4382	1.4389	1974448.0
2005-05-27 11:45:00	AAPL	Stock	1.4389	1.4396	1.4382	1.4393	1474732.0
2005-05-27 11:50:00	AAPL	Stock	1.4389	1.4393	1.4382	1.4386	2270436.0
2005-05-27 11:55:00	AAPL	Stock	1.4389	1.4393	1.4382	1.4393	1745800.0
2005-05-27 12:00:00	AAPL	Stock	1.4393	1.4425	1.4389	1.4396	5904976.0
2005-05-27 12:05:00	AAPL	Stock	1.4396	1.4404	1.4389	1.4404	846328.0
2005-05-27 12:10:00	AAPL	Stock	1.44	1.4418	1.44	1.4411	1494724.0
2005-05-27 12:15:00	AAPL	Stock	1.4407	1.4418	1.4404	1.4418	1148224.0

> showing 50 of 185,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time