PREVIEW / stock_5min / 2005-05-31

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-05-31.parquet
  size:    2.7 MB
  rows:    197,884
  symbols: 1,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-31 08:00:00	AAPL	Stock	1.4429	1.4443	1.4429	1.4443	23660.0
2005-05-31 08:05:00	AAPL	Stock	1.44	1.4414	1.4389	1.4393	58800.0
2005-05-31 08:10:00	AAPL	Stock	1.4414	1.4443	1.4386	1.4443	112000.0
2005-05-31 08:15:00	AAPL	Stock	1.4439	1.4439	1.4439	1.4439	14000.0
2005-05-31 08:25:00	AAPL	Stock	1.4418	1.4418	1.4418	1.4418	2800.0
2005-05-31 08:30:00	AAPL	Stock	1.4414	1.4418	1.4393	1.4414	42000.0
2005-05-31 08:45:00	AAPL	Stock	1.4411	1.4429	1.4411	1.4429	47600.0
2005-05-31 09:00:00	AAPL	Stock	1.4411	1.4411	1.4411	1.4411	14000.0
2005-05-31 09:05:00	AAPL	Stock	1.4443	1.4443	1.4439	1.4443	63140.0
2005-05-31 09:10:00	AAPL	Stock	1.4432	1.4432	1.4432	1.4432	14000.0
2005-05-31 09:20:00	AAPL	Stock	1.4454	1.4454	1.4446	1.4446	56000.0
2005-05-31 09:25:00	AAPL	Stock	1.4454	1.4554	1.4454	1.4532	440944.0
2005-05-31 09:30:00	AAPL	Stock	1.4521	1.455	1.4468	1.4475	7682612.0
2005-05-31 09:35:00	AAPL	Stock	1.4471	1.452	1.4421	1.4464	5658324.0
2005-05-31 09:40:00	AAPL	Stock	1.4468	1.4468	1.4371	1.44	9780680.0
2005-05-31 09:45:00	AAPL	Stock	1.44	1.4418	1.4393	1.4396	6780032.0
2005-05-31 09:50:00	AAPL	Stock	1.4396	1.4404	1.4375	1.4382	4848228.0
2005-05-31 09:55:00	AAPL	Stock	1.4379	1.4439	1.4354	1.4371	11765908.0
2005-05-31 10:00:00	AAPL	Stock	1.4375	1.4414	1.4364	1.4389	5999756.0
2005-05-31 10:05:00	AAPL	Stock	1.4389	1.4436	1.4389	1.4421	5656840.0
2005-05-31 10:10:00	AAPL	Stock	1.4421	1.4432	1.4386	1.4418	4810988.0
2005-05-31 10:15:00	AAPL	Stock	1.4421	1.4432	1.4393	1.4396	3506608.0
2005-05-31 10:20:00	AAPL	Stock	1.4396	1.44	1.4379	1.4393	3280480.0
2005-05-31 10:25:00	AAPL	Stock	1.4396	1.445	1.4393	1.4436	4918732.0
2005-05-31 10:30:00	AAPL	Stock	1.4439	1.4482	1.4439	1.4479	7263060.0
2005-05-31 10:35:00	AAPL	Stock	1.4479	1.45	1.4469	1.4489	7011676.0
2005-05-31 10:40:00	AAPL	Stock	1.4486	1.4518	1.4479	1.45	3023384.0
2005-05-31 10:45:00	AAPL	Stock	1.4504	1.4532	1.4493	1.4496	5602968.0
2005-05-31 10:50:00	AAPL	Stock	1.45	1.4507	1.4471	1.4471	4195772.0
2005-05-31 10:55:00	AAPL	Stock	1.4471	1.4475	1.4425	1.4429	5361888.0
2005-05-31 11:00:00	AAPL	Stock	1.4429	1.445	1.4414	1.4443	4703272.0
2005-05-31 11:05:00	AAPL	Stock	1.4443	1.4446	1.4386	1.4393	5988528.0
2005-05-31 11:10:00	AAPL	Stock	1.4393	1.4432	1.4386	1.4411	4603088.0
2005-05-31 11:15:00	AAPL	Stock	1.4407	1.4418	1.4393	1.4404	2493624.0
2005-05-31 11:20:00	AAPL	Stock	1.44	1.4411	1.4386	1.4396	2544528.0
2005-05-31 11:25:00	AAPL	Stock	1.4396	1.4418	1.4393	1.4414	2316188.0
2005-05-31 11:30:00	AAPL	Stock	1.4418	1.4429	1.4414	1.4421	1704612.0
2005-05-31 11:35:00	AAPL	Stock	1.4421	1.4486	1.4396	1.4411	2232356.0
2005-05-31 11:40:00	AAPL	Stock	1.4411	1.4471	1.4375	1.4382	4672556.0
2005-05-31 11:45:00	AAPL	Stock	1.4382	1.44	1.4375	1.44	2278864.0
2005-05-31 11:50:00	AAPL	Stock	1.44	1.4404	1.4382	1.4382	2580900.0
2005-05-31 11:55:00	AAPL	Stock	1.4382	1.4471	1.4382	1.4389	2163056.0
2005-05-31 12:00:00	AAPL	Stock	1.4389	1.4396	1.4382	1.4386	2007824.0
2005-05-31 12:05:00	AAPL	Stock	1.4386	1.4396	1.4371	1.4389	3689196.0
2005-05-31 12:10:00	AAPL	Stock	1.4393	1.4407	1.4386	1.4386	1889216.0
2005-05-31 12:15:00	AAPL	Stock	1.4389	1.4429	1.4386	1.4421	2275868.0
2005-05-31 12:20:00	AAPL	Stock	1.4421	1.4432	1.4411	1.4418	2853200.0
2005-05-31 12:25:00	AAPL	Stock	1.4418	1.4421	1.4414	1.4421	2324532.0
2005-05-31 12:30:00	AAPL	Stock	1.4418	1.4421	1.44	1.44	2001384.0
2005-05-31 12:35:00	AAPL	Stock	1.44	1.4407	1.4393	1.4393	2161600.0

> showing 50 of 197,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time