PREVIEW / stock_5min / 2005-06-01

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-01.parquet
  size:    2.7 MB
  rows:    198,440
  symbols: 1,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-01 08:00:00	AAPL	Stock	1.4129	1.4161	1.4129	1.4161	12320.0
2005-06-01 08:10:00	AAPL	Stock	1.4168	1.4168	1.4168	1.4168	15120.0
2005-06-01 08:20:00	AAPL	Stock	1.4168	1.4221	1.4168	1.4221	53200.0
2005-06-01 08:30:00	AAPL	Stock	1.4196	1.4196	1.4196	1.4196	27020.0
2005-06-01 08:35:00	AAPL	Stock	1.4196	1.4196	1.4196	1.4196	34580.0
2005-06-01 08:40:00	AAPL	Stock	1.4214	1.4214	1.4214	1.4214	9380.0
2005-06-01 09:00:00	AAPL	Stock	1.4196	1.4218	1.4196	1.4214	56560.0
2005-06-01 09:05:00	AAPL	Stock	1.4225	1.4225	1.4221	1.4225	44800.0
2005-06-01 09:10:00	AAPL	Stock	1.4093	1.4229	1.4093	1.4214	118972.0
2005-06-01 09:15:00	AAPL	Stock	1.4229	1.4229	1.4214	1.4214	14000.0
2005-06-01 09:20:00	AAPL	Stock	1.4211	1.4214	1.4211	1.4214	169484.0
2005-06-01 09:25:00	AAPL	Stock	1.4218	1.4293	1.4214	1.4279	1920576.0
2005-06-01 09:30:00	AAPL	Stock	1.4246	1.4286	1.4236	1.4257	12528012.0
2005-06-01 09:35:00	AAPL	Stock	1.4257	1.4268	1.4236	1.4257	7762748.0
2005-06-01 09:40:00	AAPL	Stock	1.4261	1.4339	1.4254	1.4307	8713768.0
2005-06-01 09:45:00	AAPL	Stock	1.4314	1.4357	1.4282	1.4357	7376264.0
2005-06-01 09:50:00	AAPL	Stock	1.4354	1.4386	1.4332	1.4336	8723092.0
2005-06-01 09:55:00	AAPL	Stock	1.4339	1.4379	1.4336	1.4371	6862464.0
2005-06-01 10:00:00	AAPL	Stock	1.4371	1.4421	1.4368	1.4407	14370524.0
2005-06-01 10:05:00	AAPL	Stock	1.4409	1.4514	1.4396	1.4507	20722968.0
2005-06-01 10:10:00	AAPL	Stock	1.4511	1.4518	1.4475	1.4518	15040984.0
2005-06-01 10:15:00	AAPL	Stock	1.4521	1.4557	1.45	1.4504	15780268.0
2005-06-01 10:20:00	AAPL	Stock	1.4504	1.4529	1.4468	1.4525	7742532.0
2005-06-01 10:25:00	AAPL	Stock	1.4525	1.4532	1.4414	1.4511	6780172.0
2005-06-01 10:30:00	AAPL	Stock	1.4514	1.4543	1.4511	1.4521	8581356.0
2005-06-01 10:35:00	AAPL	Stock	1.4521	1.4536	1.4493	1.45	7853048.0
2005-06-01 10:40:00	AAPL	Stock	1.45	1.4507	1.4479	1.4479	6025880.0
2005-06-01 10:45:00	AAPL	Stock	1.4496	1.45	1.4464	1.4475	5566204.0
2005-06-01 10:50:00	AAPL	Stock	1.4475	1.4475	1.4443	1.4475	6567820.0
2005-06-01 10:55:00	AAPL	Stock	1.4475	1.4479	1.4464	1.4464	3880520.0
2005-06-01 11:00:00	AAPL	Stock	1.4468	1.4479	1.4454	1.4468	5741064.0
2005-06-01 11:05:00	AAPL	Stock	1.4475	1.4489	1.4471	1.4479	5616548.0
2005-06-01 11:10:00	AAPL	Stock	1.4479	1.4504	1.4475	1.4489	4357864.0
2005-06-01 11:15:00	AAPL	Stock	1.4489	1.4532	1.4486	1.4514	7121044.0
2005-06-01 11:20:00	AAPL	Stock	1.4511	1.4529	1.45	1.4507	4799508.0
2005-06-01 11:25:00	AAPL	Stock	1.4511	1.4529	1.45	1.4518	3016720.0
2005-06-01 11:30:00	AAPL	Stock	1.4518	1.4529	1.4511	1.4521	3907400.0
2005-06-01 11:35:00	AAPL	Stock	1.4521	1.4532	1.4511	1.4514	2442524.0
2005-06-01 11:40:00	AAPL	Stock	1.4511	1.4511	1.4479	1.4486	6029632.0
2005-06-01 11:45:00	AAPL	Stock	1.4486	1.4504	1.4486	1.45	1325940.0
2005-06-01 11:50:00	AAPL	Stock	1.45	1.4518	1.4493	1.4511	3614380.0
2005-06-01 11:55:00	AAPL	Stock	1.4511	1.4518	1.4489	1.45	6512912.0
2005-06-01 12:00:00	AAPL	Stock	1.4496	1.4511	1.4496	1.4496	2971808.0
2005-06-01 12:05:00	AAPL	Stock	1.4496	1.4507	1.4475	1.4482	3078992.0
2005-06-01 12:10:00	AAPL	Stock	1.4482	1.4493	1.4475	1.4489	2835952.0
2005-06-01 12:15:00	AAPL	Stock	1.4489	1.4514	1.4489	1.45	2362304.0
2005-06-01 12:20:00	AAPL	Stock	1.45	1.4507	1.4496	1.4498	2450784.0
2005-06-01 12:25:00	AAPL	Stock	1.4496	1.4511	1.4496	1.4511	2236444.0
2005-06-01 12:30:00	AAPL	Stock	1.4511	1.4511	1.45	1.45	3081540.0
2005-06-01 12:35:00	AAPL	Stock	1.45	1.4507	1.45	1.4507	2038568.0

> showing 50 of 198,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time