PREVIEW / stock_5min / 2005-06-02

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-02.parquet
  size:    2.7 MB
  rows:    199,456
  symbols: 1,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-02 08:00:00	AAPL	Stock	1.4421	1.4421	1.4411	1.4411	16800.0
2005-06-02 08:05:00	AAPL	Stock	1.4421	1.4421	1.4411	1.4411	70000.0
2005-06-02 08:10:00	AAPL	Stock	1.4375	1.4375	1.4375	1.4375	14000.0
2005-06-02 08:15:00	AAPL	Stock	1.4375	1.4375	1.425	1.4286	335384.0
2005-06-02 08:20:00	AAPL	Stock	1.4286	1.4393	1.4232	1.4232	638540.0
2005-06-02 08:25:00	AAPL	Stock	1.425	1.4393	1.4214	1.4225	481740.0
2005-06-02 08:30:00	AAPL	Stock	1.4232	1.4236	1.4204	1.4225	193564.0
2005-06-02 08:35:00	AAPL	Stock	1.4229	1.4232	1.4214	1.4232	19600.0
2005-06-02 08:40:00	AAPL	Stock	1.4236	1.4236	1.4204	1.4232	157584.0
2005-06-02 08:45:00	AAPL	Stock	1.4229	1.4236	1.4218	1.4236	61180.0
2005-06-02 08:50:00	AAPL	Stock	1.4257	1.4289	1.425	1.4275	215600.0
2005-06-02 08:55:00	AAPL	Stock	1.4286	1.4332	1.4282	1.4329	1395800.0
2005-06-02 09:00:00	AAPL	Stock	1.4314	1.4314	1.4282	1.4286	120400.0
2005-06-02 09:05:00	AAPL	Stock	1.4286	1.4293	1.4282	1.4293	98000.0
2005-06-02 09:10:00	AAPL	Stock	1.4286	1.4304	1.4286	1.4286	187600.0
2005-06-02 09:15:00	AAPL	Stock	1.4289	1.4289	1.4282	1.4282	230160.0
2005-06-02 09:20:00	AAPL	Stock	1.4286	1.4286	1.4257	1.4257	612640.0
2005-06-02 09:25:00	AAPL	Stock	1.4286	1.4404	1.4257	1.4314	2865380.0
2005-06-02 09:30:00	AAPL	Stock	1.4304	1.4354	1.4143	1.4175	22681316.0
2005-06-02 09:35:00	AAPL	Stock	1.4175	1.4325	1.4175	1.4207	14526008.0
2005-06-02 09:40:00	AAPL	Stock	1.4207	1.4325	1.4196	1.4268	16695896.0
2005-06-02 09:45:00	AAPL	Stock	1.4271	1.4286	1.4236	1.425	12701276.0
2005-06-02 09:50:00	AAPL	Stock	1.4246	1.44	1.4246	1.44	14584416.0
2005-06-02 09:55:00	AAPL	Stock	1.4396	1.44	1.4307	1.4339	8946560.0
2005-06-02 10:00:00	AAPL	Stock	1.4339	1.4371	1.4314	1.4368	5650036.0
2005-06-02 10:05:00	AAPL	Stock	1.4361	1.4375	1.4304	1.4304	7696444.0
2005-06-02 10:10:00	AAPL	Stock	1.4296	1.4304	1.4232	1.4243	11704588.0
2005-06-02 10:15:00	AAPL	Stock	1.4243	1.4264	1.4225	1.4246	10766308.0
2005-06-02 10:20:00	AAPL	Stock	1.4246	1.4286	1.4243	1.425	6491044.0
2005-06-02 10:25:00	AAPL	Stock	1.4254	1.4293	1.4254	1.4275	4481260.0
2005-06-02 10:30:00	AAPL	Stock	1.4271	1.4321	1.4271	1.4286	7857472.0
2005-06-02 10:35:00	AAPL	Stock	1.4286	1.4289	1.4257	1.4286	5159504.0
2005-06-02 10:40:00	AAPL	Stock	1.4289	1.4325	1.4271	1.4304	6506864.0
2005-06-02 10:45:00	AAPL	Stock	1.4304	1.4311	1.4246	1.425	4819892.0
2005-06-02 10:50:00	AAPL	Stock	1.4246	1.4271	1.4232	1.4264	2365720.0
2005-06-02 10:55:00	AAPL	Stock	1.4264	1.4271	1.4239	1.4271	3274712.0
2005-06-02 11:00:00	AAPL	Stock	1.4271	1.4275	1.4243	1.4243	3305064.0
2005-06-02 11:05:00	AAPL	Stock	1.4246	1.4264	1.4243	1.4257	2238684.0
2005-06-02 11:10:00	AAPL	Stock	1.4264	1.4279	1.425	1.4268	1935864.0
2005-06-02 11:15:00	AAPL	Stock	1.4271	1.4286	1.4268	1.4282	2417464.0
2005-06-02 11:20:00	AAPL	Stock	1.4282	1.4286	1.4261	1.4264	2858632.0
2005-06-02 11:25:00	AAPL	Stock	1.4264	1.4289	1.4264	1.4279	1527876.0
2005-06-02 11:30:00	AAPL	Stock	1.4279	1.4286	1.4271	1.4282	1775564.0
2005-06-02 11:35:00	AAPL	Stock	1.4279	1.4289	1.4279	1.4282	2501912.0
2005-06-02 11:40:00	AAPL	Stock	1.4286	1.4289	1.4261	1.4268	2607724.0
2005-06-02 11:45:00	AAPL	Stock	1.4271	1.4304	1.4261	1.4271	6059676.0
2005-06-02 11:50:00	AAPL	Stock	1.4268	1.4271	1.4264	1.4271	729120.0
2005-06-02 11:55:00	AAPL	Stock	1.4268	1.4271	1.4264	1.4264	507836.0
2005-06-02 12:00:00	AAPL	Stock	1.4264	1.4286	1.4261	1.4282	2160368.0
2005-06-02 12:05:00	AAPL	Stock	1.4282	1.4289	1.4264	1.4286	3775324.0

> showing 50 of 199,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time