PREVIEW / stock_5min / 2005-06-03

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-03.parquet
  size:    2.7 MB
  rows:    194,449
  symbols: 1,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-03 05:55:00	AAPL	Stock	1.405	1.405	1.405	1.405	2800.0
2005-06-03 07:00:00	AAPL	Stock	1.4118	1.425	1.4118	1.4121	39200.0
2005-06-03 07:10:00	AAPL	Stock	1.4018	1.4018	1.4018	1.4018	28000.0
2005-06-03 07:20:00	AAPL	Stock	1.4036	1.4036	1.4036	1.4036	14000.0
2005-06-03 07:25:00	AAPL	Stock	1.3961	1.3961	1.3961	1.3961	2800.0
2005-06-03 07:30:00	AAPL	Stock	1.4032	1.4032	1.3929	1.3929	182000.0
2005-06-03 07:35:00	AAPL	Stock	1.3925	1.3925	1.3764	1.3796	467880.0
2005-06-03 07:40:00	AAPL	Stock	1.3796	1.3796	1.3739	1.375	819840.0
2005-06-03 07:45:00	AAPL	Stock	1.375	1.375	1.3664	1.3679	668640.0
2005-06-03 07:50:00	AAPL	Stock	1.3707	1.3718	1.3614	1.3646	251020.0
2005-06-03 07:55:00	AAPL	Stock	1.3671	1.3675	1.3561	1.3607	1445612.0
2005-06-03 08:00:00	AAPL	Stock	1.3607	1.3804	1.3561	1.3768	7306012.0
2005-06-03 08:05:00	AAPL	Stock	1.3761	1.3768	1.3668	1.3746	1932504.0
2005-06-03 08:10:00	AAPL	Stock	1.3746	1.3821	1.3725	1.3725	2958564.0
2005-06-03 08:15:00	AAPL	Stock	1.3729	1.3768	1.3696	1.3725	2724176.0
2005-06-03 08:20:00	AAPL	Stock	1.3732	1.3739	1.3689	1.3704	953288.0
2005-06-03 08:25:00	AAPL	Stock	1.3704	1.375	1.3696	1.3729	1946784.0
2005-06-03 08:30:00	AAPL	Stock	1.3718	1.3761	1.37	1.375	2735208.0
2005-06-03 08:35:00	AAPL	Stock	1.375	1.375	1.3704	1.3729	1341872.0
2005-06-03 08:40:00	AAPL	Stock	1.3718	1.3725	1.365	1.3671	1629264.0
2005-06-03 08:45:00	AAPL	Stock	1.3671	1.37	1.3643	1.3689	810264.0
2005-06-03 08:50:00	AAPL	Stock	1.3689	1.3711	1.3664	1.3696	542864.0
2005-06-03 08:55:00	AAPL	Stock	1.3704	1.3704	1.3675	1.3686	469588.0
2005-06-03 09:00:00	AAPL	Stock	1.3686	1.3696	1.3675	1.3689	1975680.0
2005-06-03 09:05:00	AAPL	Stock	1.3689	1.3714	1.3675	1.3704	864024.0
2005-06-03 09:10:00	AAPL	Stock	1.3696	1.3707	1.3679	1.3689	1544928.0
2005-06-03 09:15:00	AAPL	Stock	1.3689	1.3689	1.3539	1.3557	3736600.0
2005-06-03 09:20:00	AAPL	Stock	1.3561	1.3611	1.3561	1.3607	4441332.0
2005-06-03 09:25:00	AAPL	Stock	1.3614	1.3671	1.3589	1.3632	13018768.0
2005-06-03 09:30:00	AAPL	Stock	1.3629	1.3729	1.3529	1.37	66256456.0
2005-06-03 09:35:00	AAPL	Stock	1.3704	1.3711	1.3618	1.3711	36565004.0
2005-06-03 09:40:00	AAPL	Stock	1.3707	1.3714	1.3636	1.3639	19269040.0
2005-06-03 09:45:00	AAPL	Stock	1.3639	1.3711	1.3632	1.3693	23155048.0
2005-06-03 09:50:00	AAPL	Stock	1.3693	1.3779	1.3668	1.3729	28392644.0
2005-06-03 09:55:00	AAPL	Stock	1.3729	1.3736	1.3689	1.3704	15033340.0
2005-06-03 10:00:00	AAPL	Stock	1.3707	1.375	1.3696	1.3714	21308616.0
2005-06-03 10:05:00	AAPL	Stock	1.3714	1.3729	1.3657	1.3661	17648260.0
2005-06-03 10:10:00	AAPL	Stock	1.3661	1.3668	1.3632	1.3646	18276720.0
2005-06-03 10:15:00	AAPL	Stock	1.3646	1.3657	1.3557	1.3568	23809548.0
2005-06-03 10:20:00	AAPL	Stock	1.3568	1.3657	1.3554	1.3571	27655292.0
2005-06-03 10:25:00	AAPL	Stock	1.3575	1.3579	1.3496	1.3518	25941860.0
2005-06-03 10:30:00	AAPL	Stock	1.3518	1.3554	1.3489	1.3554	24432660.0
2005-06-03 10:35:00	AAPL	Stock	1.3554	1.3586	1.355	1.3568	18124540.0
2005-06-03 10:40:00	AAPL	Stock	1.3568	1.3571	1.3536	1.3554	11840248.0
2005-06-03 10:45:00	AAPL	Stock	1.3554	1.3554	1.3511	1.3536	11372732.0
2005-06-03 10:50:00	AAPL	Stock	1.3536	1.3607	1.3536	1.3596	16578968.0
2005-06-03 10:55:00	AAPL	Stock	1.3596	1.3611	1.3561	1.3561	23520952.0
2005-06-03 11:00:00	AAPL	Stock	1.3561	1.3586	1.3543	1.3579	8483188.0
2005-06-03 11:05:00	AAPL	Stock	1.3582	1.3589	1.3568	1.3571	10976644.0
2005-06-03 11:10:00	AAPL	Stock	1.3571	1.3611	1.3571	1.3589	7272692.0

> showing 50 of 194,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time