PREVIEW / stock_5min / 2005-06-06

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-06.parquet
  size:    2.6 MB
  rows:    193,849
  symbols: 1,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-06 07:00:00	AAPL	Stock	1.3689	1.3821	1.3689	1.3821	33600.0
2005-06-06 07:05:00	AAPL	Stock	1.3925	1.3929	1.3857	1.3929	106400.0
2005-06-06 07:10:00	AAPL	Stock	1.4	1.4	1.4	1.4	28000.0
2005-06-06 07:15:00	AAPL	Stock	1.3982	1.4	1.3982	1.4	36400.0
2005-06-06 07:20:00	AAPL	Stock	1.4	1.4	1.4	1.4	14000.0
2005-06-06 07:35:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	30800.0
2005-06-06 07:40:00	AAPL	Stock	1.3946	1.3946	1.3929	1.3929	19600.0
2005-06-06 07:45:00	AAPL	Stock	1.3946	1.3946	1.3946	1.3946	53200.0
2005-06-06 07:50:00	AAPL	Stock	1.3946	1.3946	1.3946	1.3946	14000.0
2005-06-06 07:55:00	AAPL	Stock	1.3929	1.3929	1.3921	1.3921	73220.0
2005-06-06 08:00:00	AAPL	Stock	1.3921	1.3946	1.3814	1.3893	2040080.0
2005-06-06 08:05:00	AAPL	Stock	1.3921	1.3929	1.3839	1.3839	705880.0
2005-06-06 08:10:00	AAPL	Stock	1.3825	1.385	1.3821	1.3846	175728.0
2005-06-06 08:15:00	AAPL	Stock	1.3839	1.3868	1.3829	1.3832	445060.0
2005-06-06 08:20:00	AAPL	Stock	1.3832	1.3832	1.3807	1.3807	506800.0
2005-06-06 08:25:00	AAPL	Stock	1.3786	1.3811	1.3782	1.38	419160.0
2005-06-06 08:30:00	AAPL	Stock	1.3807	1.385	1.3807	1.3843	385392.0
2005-06-06 08:35:00	AAPL	Stock	1.3829	1.3839	1.3796	1.3814	347200.0
2005-06-06 08:40:00	AAPL	Stock	1.3814	1.3814	1.3804	1.3804	138320.0
2005-06-06 08:45:00	AAPL	Stock	1.3811	1.3821	1.3779	1.3821	405300.0
2005-06-06 08:50:00	AAPL	Stock	1.3804	1.3804	1.3786	1.3793	63000.0
2005-06-06 08:55:00	AAPL	Stock	1.3789	1.3789	1.3743	1.375	729120.0
2005-06-06 09:00:00	AAPL	Stock	1.375	1.3754	1.3657	1.3743	1084440.0
2005-06-06 09:05:00	AAPL	Stock	1.3743	1.3786	1.3732	1.3782	297052.0
2005-06-06 09:10:00	AAPL	Stock	1.3779	1.3779	1.3768	1.3779	120400.0
2005-06-06 09:15:00	AAPL	Stock	1.3775	1.3821	1.3775	1.3814	223160.0
2005-06-06 09:20:00	AAPL	Stock	1.3807	1.3814	1.3768	1.3768	314300.0
2005-06-06 09:25:00	AAPL	Stock	1.3764	1.3768	1.3686	1.3689	1231776.0
2005-06-06 09:30:00	AAPL	Stock	1.3689	1.3796	1.3679	1.3757	30402736.0
2005-06-06 09:35:00	AAPL	Stock	1.3754	1.3771	1.3661	1.3671	18920020.0
2005-06-06 09:40:00	AAPL	Stock	1.3671	1.3719	1.3586	1.3629	19890864.0
2005-06-06 09:45:00	AAPL	Stock	1.3629	1.3693	1.3582	1.3607	19556292.0
2005-06-06 09:50:00	AAPL	Stock	1.36	1.3789	1.36	1.37	17673824.0
2005-06-06 09:55:00	AAPL	Stock	1.3696	1.375	1.3671	1.3721	13490708.0
2005-06-06 10:00:00	AAPL	Stock	1.3725	1.3729	1.3686	1.3686	8241240.0
2005-06-06 10:05:00	AAPL	Stock	1.3689	1.3729	1.3686	1.3693	9151324.0
2005-06-06 10:10:00	AAPL	Stock	1.3693	1.3721	1.3693	1.3714	9415896.0
2005-06-06 10:15:00	AAPL	Stock	1.3714	1.3721	1.37	1.3714	7377888.0
2005-06-06 10:20:00	AAPL	Stock	1.3718	1.3718	1.3629	1.3636	11407928.0
2005-06-06 10:25:00	AAPL	Stock	1.3639	1.3668	1.3636	1.3646	10080532.0
2005-06-06 10:30:00	AAPL	Stock	1.3646	1.3664	1.3625	1.3625	5184844.0
2005-06-06 10:35:00	AAPL	Stock	1.3629	1.3636	1.36	1.36	9415196.0
2005-06-06 10:40:00	AAPL	Stock	1.36	1.3625	1.3586	1.3607	11051992.0
2005-06-06 10:45:00	AAPL	Stock	1.3604	1.3607	1.3529	1.3564	18353832.0
2005-06-06 10:50:00	AAPL	Stock	1.3564	1.36	1.3557	1.3564	9099804.0
2005-06-06 10:55:00	AAPL	Stock	1.3564	1.3564	1.3525	1.3532	12328008.0
2005-06-06 11:00:00	AAPL	Stock	1.3532	1.3557	1.3529	1.3546	8532804.0
2005-06-06 11:05:00	AAPL	Stock	1.3543	1.3546	1.35	1.35	8276632.0
2005-06-06 11:10:00	AAPL	Stock	1.35	1.355	1.3475	1.3482	10013948.0
2005-06-06 11:15:00	AAPL	Stock	1.3482	1.3529	1.345	1.3496	13941788.0

> showing 50 of 193,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time