PREVIEW / stock_5min / 2005-06-07

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-07.parquet
  size:    2.8 MB
  rows:    200,992
  symbols: 1,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-07 08:00:00	AAPL	Stock	1.3561	1.36	1.3561	1.3589	82600.0
2005-06-07 08:05:00	AAPL	Stock	1.3625	1.3632	1.3589	1.3607	57400.0
2005-06-07 08:10:00	AAPL	Stock	1.3589	1.3589	1.3589	1.3589	257236.0
2005-06-07 08:20:00	AAPL	Stock	1.3593	1.3593	1.3593	1.3593	4816.0
2005-06-07 08:25:00	AAPL	Stock	1.3593	1.3593	1.3461	1.3461	490028.0
2005-06-07 08:30:00	AAPL	Stock	1.3461	1.3461	1.3304	1.3393	998228.0
2005-06-07 08:35:00	AAPL	Stock	1.3393	1.3443	1.3393	1.3443	190596.0
2005-06-07 08:40:00	AAPL	Stock	1.3443	1.3443	1.3407	1.3407	135912.0
2005-06-07 08:45:00	AAPL	Stock	1.3407	1.3411	1.3382	1.3396	345800.0
2005-06-07 08:50:00	AAPL	Stock	1.3393	1.3414	1.3393	1.3414	41440.0
2005-06-07 08:55:00	AAPL	Stock	1.3411	1.3436	1.34	1.3436	94276.0
2005-06-07 09:00:00	AAPL	Stock	1.3443	1.3461	1.3443	1.3454	107100.0
2005-06-07 09:05:00	AAPL	Stock	1.3454	1.3457	1.3429	1.3429	324324.0
2005-06-07 09:10:00	AAPL	Stock	1.3436	1.3436	1.3393	1.3393	416752.0
2005-06-07 09:15:00	AAPL	Stock	1.3414	1.3414	1.3389	1.3414	39172.0
2005-06-07 09:20:00	AAPL	Stock	1.3418	1.3429	1.3389	1.3389	123200.0
2005-06-07 09:25:00	AAPL	Stock	1.3418	1.3489	1.3382	1.3421	2872660.0
2005-06-07 09:30:00	AAPL	Stock	1.3429	1.3475	1.325	1.3282	38348772.0
2005-06-07 09:35:00	AAPL	Stock	1.3282	1.3282	1.3164	1.3168	30534364.0
2005-06-07 09:40:00	AAPL	Stock	1.3168	1.3179	1.3021	1.3111	49426356.0
2005-06-07 09:45:00	AAPL	Stock	1.3111	1.3214	1.311	1.32	29833720.0
2005-06-07 09:50:00	AAPL	Stock	1.3196	1.3214	1.3107	1.3114	21492520.0
2005-06-07 09:55:00	AAPL	Stock	1.3111	1.32	1.3086	1.3193	17987172.0
2005-06-07 10:00:00	AAPL	Stock	1.3193	1.3204	1.3154	1.3175	11078956.0
2005-06-07 10:05:00	AAPL	Stock	1.3171	1.3182	1.3146	1.3164	9374064.0
2005-06-07 10:10:00	AAPL	Stock	1.3168	1.3193	1.3096	1.31	17496528.0
2005-06-07 10:15:00	AAPL	Stock	1.31	1.3161	1.31	1.315	13937084.0
2005-06-07 10:20:00	AAPL	Stock	1.3146	1.3157	1.3125	1.315	8266944.0
2005-06-07 10:25:00	AAPL	Stock	1.3146	1.3161	1.3121	1.3132	14286944.0
2005-06-07 10:30:00	AAPL	Stock	1.3132	1.3161	1.3129	1.3146	9190244.0
2005-06-07 10:35:00	AAPL	Stock	1.3146	1.3193	1.3129	1.3175	12475820.0
2005-06-07 10:40:00	AAPL	Stock	1.3171	1.3196	1.3136	1.3196	14481040.0
2005-06-07 10:45:00	AAPL	Stock	1.3196	1.3214	1.3182	1.3214	8290268.0
2005-06-07 10:50:00	AAPL	Stock	1.3214	1.3243	1.3207	1.3218	10595676.0
2005-06-07 10:55:00	AAPL	Stock	1.3218	1.3239	1.3214	1.3229	5282732.0
2005-06-07 11:00:00	AAPL	Stock	1.3229	1.3246	1.3221	1.3243	7813960.0
2005-06-07 11:05:00	AAPL	Stock	1.3243	1.3279	1.3204	1.3232	12806556.0
2005-06-07 11:10:00	AAPL	Stock	1.3236	1.3246	1.3179	1.3182	10660328.0
2005-06-07 11:15:00	AAPL	Stock	1.3179	1.3268	1.315	1.3168	11139352.0
2005-06-07 11:20:00	AAPL	Stock	1.3171	1.3193	1.3168	1.3175	4686500.0
2005-06-07 11:25:00	AAPL	Stock	1.3171	1.3179	1.3157	1.3175	5034204.0
2005-06-07 11:30:00	AAPL	Stock	1.3175	1.3207	1.3175	1.3204	8018024.0
2005-06-07 11:35:00	AAPL	Stock	1.3204	1.3225	1.3204	1.3222	4816980.0
2005-06-07 11:40:00	AAPL	Stock	1.3225	1.3225	1.3204	1.3207	3949484.0
2005-06-07 11:45:00	AAPL	Stock	1.3207	1.3218	1.3204	1.3218	5302640.0
2005-06-07 11:50:00	AAPL	Stock	1.3218	1.3236	1.3211	1.3229	4707528.0
2005-06-07 11:55:00	AAPL	Stock	1.3229	1.3229	1.3207	1.3214	2925384.0
2005-06-07 12:00:00	AAPL	Stock	1.3214	1.3214	1.3193	1.3193	2460248.0
2005-06-07 12:05:00	AAPL	Stock	1.3196	1.3204	1.3189	1.3204	2999556.0
2005-06-07 12:10:00	AAPL	Stock	1.3204	1.3211	1.32	1.32	3754212.0

> showing 50 of 200,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time