PREVIEW / stock_5min / 2005-06-08

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-08.parquet
  size:    2.7 MB
  rows:    193,397
  symbols: 1,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-08 07:00:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	53200.0
2005-06-08 07:30:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	2800.0
2005-06-08 08:00:00	AAPL	Stock	1.3164	1.3164	1.3154	1.3154	168000.0
2005-06-08 08:05:00	AAPL	Stock	1.31	1.3107	1.31	1.3107	92400.0
2005-06-08 08:10:00	AAPL	Stock	1.3107	1.3107	1.3107	1.3107	40600.0
2005-06-08 08:15:00	AAPL	Stock	1.3143	1.3143	1.3143	1.3143	28000.0
2005-06-08 08:20:00	AAPL	Stock	1.3143	1.3143	1.3143	1.3143	44800.0
2005-06-08 08:25:00	AAPL	Stock	1.3107	1.3143	1.3107	1.3121	84000.0
2005-06-08 08:30:00	AAPL	Stock	1.3125	1.315	1.3125	1.315	114100.0
2005-06-08 08:35:00	AAPL	Stock	1.3143	1.315	1.3143	1.3143	23800.0
2005-06-08 08:40:00	AAPL	Stock	1.3143	1.3143	1.3114	1.3114	42700.0
2005-06-08 08:45:00	AAPL	Stock	1.3118	1.3118	1.3118	1.3118	30800.0
2005-06-08 08:50:00	AAPL	Stock	1.3125	1.3136	1.305	1.3136	182000.0
2005-06-08 08:55:00	AAPL	Stock	1.3136	1.3136	1.3136	1.3136	4200.0
2005-06-08 09:10:00	AAPL	Stock	1.3136	1.3136	1.3118	1.3118	16800.0
2005-06-08 09:15:00	AAPL	Stock	1.3118	1.3125	1.3104	1.3107	197820.0
2005-06-08 09:20:00	AAPL	Stock	1.3104	1.3107	1.3104	1.3107	16800.0
2005-06-08 09:25:00	AAPL	Stock	1.3075	1.3107	1.305	1.3086	645092.0
2005-06-08 09:30:00	AAPL	Stock	1.3082	1.3182	1.3061	1.3171	21580776.0
2005-06-08 09:35:00	AAPL	Stock	1.3171	1.3236	1.3143	1.3193	14841652.0
2005-06-08 09:40:00	AAPL	Stock	1.3179	1.3257	1.3161	1.3246	16427796.0
2005-06-08 09:45:00	AAPL	Stock	1.3239	1.3243	1.3196	1.3214	7666764.0
2005-06-08 09:50:00	AAPL	Stock	1.3211	1.3232	1.3196	1.3225	7793800.0
2005-06-08 09:55:00	AAPL	Stock	1.3221	1.3245	1.3196	1.3218	5925472.0
2005-06-08 10:00:00	AAPL	Stock	1.3218	1.3225	1.315	1.3196	9395848.0
2005-06-08 10:05:00	AAPL	Stock	1.3193	1.3239	1.3179	1.3218	8444156.0
2005-06-08 10:10:00	AAPL	Stock	1.3218	1.3229	1.3182	1.32	6435044.0
2005-06-08 10:15:00	AAPL	Stock	1.3204	1.3207	1.3186	1.3196	2467500.0
2005-06-08 10:20:00	AAPL	Stock	1.3196	1.3196	1.3175	1.3185	6233948.0
2005-06-08 10:25:00	AAPL	Stock	1.3182	1.3207	1.3182	1.3186	5127640.0
2005-06-08 10:30:00	AAPL	Stock	1.3186	1.3207	1.3171	1.3204	5593504.0
2005-06-08 10:35:00	AAPL	Stock	1.3207	1.3211	1.3186	1.3189	6043016.0
2005-06-08 10:40:00	AAPL	Stock	1.3189	1.3214	1.3189	1.3207	4244240.0
2005-06-08 10:45:00	AAPL	Stock	1.3207	1.3246	1.3207	1.3232	7071204.0
2005-06-08 10:50:00	AAPL	Stock	1.3232	1.3243	1.3218	1.3232	3665340.0
2005-06-08 10:55:00	AAPL	Stock	1.3232	1.3286	1.3225	1.3279	12370764.0
2005-06-08 11:00:00	AAPL	Stock	1.3275	1.3282	1.3254	1.3257	5574576.0
2005-06-08 11:05:00	AAPL	Stock	1.3257	1.3261	1.3239	1.325	6646472.0
2005-06-08 11:10:00	AAPL	Stock	1.3254	1.3254	1.3229	1.3236	4211452.0
2005-06-08 11:15:00	AAPL	Stock	1.3236	1.3236	1.3214	1.3229	4068932.0
2005-06-08 11:20:00	AAPL	Stock	1.3221	1.325	1.3221	1.3246	2264668.0
2005-06-08 11:25:00	AAPL	Stock	1.3246	1.3264	1.3243	1.3261	3173744.0
2005-06-08 11:30:00	AAPL	Stock	1.3264	1.3275	1.3257	1.3275	2804704.0
2005-06-08 11:35:00	AAPL	Stock	1.3271	1.3282	1.3261	1.3264	2418948.0
2005-06-08 11:40:00	AAPL	Stock	1.3264	1.3286	1.3254	1.3279	1688092.0
2005-06-08 11:45:00	AAPL	Stock	1.3282	1.3296	1.3279	1.3286	4387656.0
2005-06-08 11:50:00	AAPL	Stock	1.3286	1.3296	1.3275	1.3282	2481640.0
2005-06-08 11:55:00	AAPL	Stock	1.3282	1.33	1.3268	1.3286	5520060.0
2005-06-08 12:00:00	AAPL	Stock	1.3282	1.3304	1.3214	1.3296	2430848.0
2005-06-08 12:05:00	AAPL	Stock	1.33	1.3304	1.3289	1.3289	1896748.0

> showing 50 of 193,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time