PREVIEW / stock_5min / 2005-06-09

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-09.parquet
  size:    2.7 MB
  rows:    193,777
  symbols: 1,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-09 08:15:00	AAPL	Stock	1.3143	1.3143	1.3143	1.3143	11900.0
2005-06-09 08:20:00	AAPL	Stock	1.3157	1.3157	1.3157	1.3157	14000.0
2005-06-09 08:35:00	AAPL	Stock	1.3157	1.3157	1.3157	1.3157	25200.0
2005-06-09 09:05:00	AAPL	Stock	1.3168	1.3168	1.3164	1.3164	35280.0
2005-06-09 09:10:00	AAPL	Stock	1.3164	1.3168	1.3164	1.3168	33600.0
2005-06-09 09:15:00	AAPL	Stock	1.3211	1.3214	1.3207	1.3214	112000.0
2005-06-09 09:20:00	AAPL	Stock	1.3218	1.3218	1.3218	1.3218	5600.0
2005-06-09 09:25:00	AAPL	Stock	1.3218	1.3218	1.3196	1.3196	819952.0
2005-06-09 09:30:00	AAPL	Stock	1.3214	1.3296	1.3189	1.3286	10304056.0
2005-06-09 09:35:00	AAPL	Stock	1.3286	1.3289	1.325	1.3268	6314532.0
2005-06-09 09:40:00	AAPL	Stock	1.3268	1.33	1.325	1.3296	6460608.0
2005-06-09 09:45:00	AAPL	Stock	1.3296	1.3339	1.3289	1.3304	8267840.0
2005-06-09 09:50:00	AAPL	Stock	1.3304	1.3332	1.33	1.3318	5297208.0
2005-06-09 09:55:00	AAPL	Stock	1.3318	1.3339	1.3286	1.3311	4880932.0
2005-06-09 10:00:00	AAPL	Stock	1.3307	1.3325	1.3264	1.33	8249360.0
2005-06-09 10:05:00	AAPL	Stock	1.3296	1.3321	1.3296	1.3311	3779300.0
2005-06-09 10:10:00	AAPL	Stock	1.3311	1.3314	1.3275	1.3282	2366924.0
2005-06-09 10:15:00	AAPL	Stock	1.3282	1.3293	1.3232	1.325	8581804.0
2005-06-09 10:20:00	AAPL	Stock	1.325	1.3257	1.3193	1.3229	7676872.0
2005-06-09 10:25:00	AAPL	Stock	1.3232	1.3232	1.3175	1.3225	5752068.0
2005-06-09 10:30:00	AAPL	Stock	1.3221	1.3232	1.3207	1.3214	3677128.0
2005-06-09 10:35:00	AAPL	Stock	1.3218	1.3221	1.315	1.3179	7388136.0
2005-06-09 10:40:00	AAPL	Stock	1.3179	1.3196	1.3164	1.3168	4772992.0
2005-06-09 10:45:00	AAPL	Stock	1.3171	1.3225	1.3164	1.3211	4579736.0
2005-06-09 10:50:00	AAPL	Stock	1.3214	1.325	1.3204	1.3221	3707816.0
2005-06-09 10:55:00	AAPL	Stock	1.3225	1.3257	1.3218	1.3246	4505732.0
2005-06-09 11:00:00	AAPL	Stock	1.3246	1.3271	1.3243	1.3246	3553480.0
2005-06-09 11:05:00	AAPL	Stock	1.3243	1.3286	1.3243	1.3271	6045648.0
2005-06-09 11:10:00	AAPL	Stock	1.3271	1.3279	1.3246	1.325	2618448.0
2005-06-09 11:15:00	AAPL	Stock	1.325	1.3282	1.3236	1.3257	8879584.0
2005-06-09 11:20:00	AAPL	Stock	1.3257	1.3282	1.3243	1.3271	2844072.0
2005-06-09 11:25:00	AAPL	Stock	1.3275	1.33	1.3261	1.3286	6697600.0
2005-06-09 11:30:00	AAPL	Stock	1.3286	1.3304	1.3279	1.3282	2695392.0
2005-06-09 11:35:00	AAPL	Stock	1.3282	1.3314	1.3282	1.3304	6485108.0
2005-06-09 11:40:00	AAPL	Stock	1.3304	1.3343	1.3286	1.3325	7477960.0
2005-06-09 11:45:00	AAPL	Stock	1.3325	1.3336	1.3314	1.3325	2814560.0
2005-06-09 11:50:00	AAPL	Stock	1.3329	1.3346	1.3318	1.3343	3282860.0
2005-06-09 11:55:00	AAPL	Stock	1.3339	1.3346	1.3314	1.3346	3698548.0
2005-06-09 12:00:00	AAPL	Stock	1.3343	1.3375	1.3343	1.335	6938820.0
2005-06-09 12:05:00	AAPL	Stock	1.335	1.3389	1.335	1.3379	6224372.0
2005-06-09 12:10:00	AAPL	Stock	1.3379	1.3386	1.3371	1.3382	3735368.0
2005-06-09 12:15:00	AAPL	Stock	1.3382	1.3396	1.3371	1.3389	4023040.0
2005-06-09 12:20:00	AAPL	Stock	1.3386	1.3393	1.3375	1.3393	4806368.0
2005-06-09 12:25:00	AAPL	Stock	1.3389	1.3457	1.3389	1.3439	11163572.0
2005-06-09 12:30:00	AAPL	Stock	1.3443	1.345	1.3425	1.3436	5210716.0
2005-06-09 12:35:00	AAPL	Stock	1.3436	1.345	1.3418	1.3436	3868676.0
2005-06-09 12:40:00	AAPL	Stock	1.3436	1.3461	1.3436	1.3454	6758780.0
2005-06-09 12:45:00	AAPL	Stock	1.3454	1.3461	1.3436	1.3446	2986284.0
2005-06-09 12:50:00	AAPL	Stock	1.3446	1.345	1.3432	1.3436	3516716.0
2005-06-09 12:55:00	AAPL	Stock	1.3432	1.3507	1.3432	1.3493	8319164.0

> showing 50 of 193,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time