PREVIEW / stock_5min / 2005-06-10

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-10.parquet
  size:    2.6 MB
  rows:    188,531
  symbols: 1,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-10 07:20:00	AAPL	Stock	1.3393	1.3393	1.3393	1.3393	81200.0
2005-06-10 07:30:00	AAPL	Stock	1.3429	1.3429	1.3429	1.3429	27244.0
2005-06-10 07:55:00	AAPL	Stock	1.3464	1.3536	1.3464	1.35	417200.0
2005-06-10 08:00:00	AAPL	Stock	1.3482	1.3543	1.3429	1.3429	1974672.0
2005-06-10 08:05:00	AAPL	Stock	1.3429	1.3464	1.3429	1.345	342328.0
2005-06-10 08:10:00	AAPL	Stock	1.3471	1.3471	1.3461	1.3464	244104.0
2005-06-10 08:15:00	AAPL	Stock	1.3457	1.3461	1.3454	1.3461	58800.0
2005-06-10 08:20:00	AAPL	Stock	1.3457	1.3457	1.3446	1.3446	51828.0
2005-06-10 08:30:00	AAPL	Stock	1.3446	1.3446	1.3446	1.3446	14000.0
2005-06-10 08:35:00	AAPL	Stock	1.345	1.345	1.345	1.345	19600.0
2005-06-10 08:45:00	AAPL	Stock	1.345	1.345	1.345	1.345	2800.0
2005-06-10 08:50:00	AAPL	Stock	1.345	1.345	1.345	1.345	28000.0
2005-06-10 08:55:00	AAPL	Stock	1.345	1.345	1.3446	1.3446	50400.0
2005-06-10 09:05:00	AAPL	Stock	1.3439	1.3439	1.3439	1.3439	14000.0
2005-06-10 09:10:00	AAPL	Stock	1.3439	1.3439	1.3432	1.3432	25200.0
2005-06-10 09:15:00	AAPL	Stock	1.3439	1.3446	1.3414	1.3414	36400.0
2005-06-10 09:20:00	AAPL	Stock	1.34	1.3462	1.3396	1.3404	235200.0
2005-06-10 09:25:00	AAPL	Stock	1.3404	1.3404	1.3321	1.3329	1184764.0
2005-06-10 09:30:00	AAPL	Stock	1.3357	1.3357	1.3018	1.3025	32395356.0
2005-06-10 09:35:00	AAPL	Stock	1.3025	1.3179	1.3007	1.31	25700080.0
2005-06-10 09:40:00	AAPL	Stock	1.31	1.3214	1.3086	1.3104	16840124.0
2005-06-10 09:45:00	AAPL	Stock	1.3104	1.3143	1.3104	1.3121	13006476.0
2005-06-10 09:50:00	AAPL	Stock	1.3125	1.3125	1.3071	1.3075	10848404.0
2005-06-10 09:55:00	AAPL	Stock	1.3079	1.3107	1.3039	1.305	15993376.0
2005-06-10 10:00:00	AAPL	Stock	1.305	1.3071	1.3036	1.3054	9267468.0
2005-06-10 10:05:00	AAPL	Stock	1.3054	1.3064	1.3021	1.3039	9801960.0
2005-06-10 10:10:00	AAPL	Stock	1.3039	1.3107	1.3014	1.3021	11913300.0
2005-06-10 10:15:00	AAPL	Stock	1.3021	1.3093	1.3018	1.3057	10316656.0
2005-06-10 10:20:00	AAPL	Stock	1.3057	1.3057	1.3007	1.3029	12140968.0
2005-06-10 10:25:00	AAPL	Stock	1.3029	1.3029	1.2957	1.3004	14033292.0
2005-06-10 10:30:00	AAPL	Stock	1.3	1.3021	1.2986	1.3	11201260.0
2005-06-10 10:35:00	AAPL	Stock	1.3	1.3007	1.2982	1.2993	7377104.0
2005-06-10 10:40:00	AAPL	Stock	1.2996	1.3036	1.295	1.2961	10586016.0
2005-06-10 10:45:00	AAPL	Stock	1.2961	1.2989	1.2954	1.2986	6245176.0
2005-06-10 10:50:00	AAPL	Stock	1.2986	1.3071	1.2975	1.3029	8589280.0
2005-06-10 10:55:00	AAPL	Stock	1.3029	1.3043	1.3011	1.3021	4307016.0
2005-06-10 11:00:00	AAPL	Stock	1.3021	1.3043	1.3007	1.3011	4207644.0
2005-06-10 11:05:00	AAPL	Stock	1.3007	1.3029	1.3007	1.3018	2202732.0
2005-06-10 11:10:00	AAPL	Stock	1.3014	1.3029	1.3014	1.3025	1574076.0
2005-06-10 11:15:00	AAPL	Stock	1.3029	1.3036	1.3018	1.3018	2798124.0
2005-06-10 11:20:00	AAPL	Stock	1.3018	1.3025	1.2968	1.2975	7890876.0
2005-06-10 11:25:00	AAPL	Stock	1.2971	1.3014	1.2971	1.2975	6452376.0
2005-06-10 11:30:00	AAPL	Stock	1.2971	1.2971	1.2929	1.2932	6912584.0
2005-06-10 11:35:00	AAPL	Stock	1.2932	1.2971	1.2932	1.2968	6349056.0
2005-06-10 11:40:00	AAPL	Stock	1.2968	1.2993	1.2964	1.2968	3566444.0
2005-06-10 11:45:00	AAPL	Stock	1.2968	1.2982	1.295	1.2954	2792608.0
2005-06-10 11:50:00	AAPL	Stock	1.2957	1.2975	1.2936	1.2943	4015424.0
2005-06-10 11:55:00	AAPL	Stock	1.2939	1.2939	1.2893	1.29	10318112.0
2005-06-10 12:00:00	AAPL	Stock	1.29	1.2907	1.2861	1.2864	10568264.0
2005-06-10 12:05:00	AAPL	Stock	1.2864	1.29	1.2861	1.2893	9730868.0

> showing 50 of 188,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time