PREVIEW / stock_5min / 2005-06-13

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-13.parquet
  size:    2.7 MB
  rows:    197,111
  symbols: 1,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-13 08:00:00	AAPL	Stock	1.2786	1.2796	1.2768	1.2768	14000.0
2005-06-13 08:05:00	AAPL	Stock	1.2793	1.2857	1.2793	1.2839	16800.0
2005-06-13 08:10:00	AAPL	Stock	1.2804	1.2804	1.2804	1.2804	3080.0
2005-06-13 08:20:00	AAPL	Stock	1.2832	1.2843	1.2832	1.2839	64400.0
2005-06-13 08:25:00	AAPL	Stock	1.2857	1.2879	1.2854	1.2879	154000.0
2005-06-13 08:30:00	AAPL	Stock	1.2875	1.2889	1.2875	1.2889	92400.0
2005-06-13 08:35:00	AAPL	Stock	1.2911	1.2911	1.2886	1.2886	151200.0
2005-06-13 08:40:00	AAPL	Stock	1.2893	1.2893	1.2857	1.2857	39200.0
2005-06-13 08:45:00	AAPL	Stock	1.2886	1.2896	1.2886	1.2893	66360.0
2005-06-13 08:50:00	AAPL	Stock	1.2886	1.2886	1.2843	1.2846	28000.0
2005-06-13 08:55:00	AAPL	Stock	1.2886	1.2886	1.2882	1.2882	81228.0
2005-06-13 09:00:00	AAPL	Stock	1.29	1.29	1.2893	1.2893	91000.0
2005-06-13 09:05:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	14000.0
2005-06-13 09:10:00	AAPL	Stock	1.2857	1.2861	1.2821	1.2861	100436.0
2005-06-13 09:20:00	AAPL	Stock	1.2829	1.2861	1.2829	1.2861	40152.0
2005-06-13 09:25:00	AAPL	Stock	1.2854	1.2861	1.2796	1.2796	283892.0
2005-06-13 09:30:00	AAPL	Stock	1.2818	1.2932	1.2793	1.2871	17077760.0
2005-06-13 09:35:00	AAPL	Stock	1.2875	1.2911	1.2857	1.29	11505144.0
2005-06-13 09:40:00	AAPL	Stock	1.2896	1.2929	1.2882	1.29	10709580.0
2005-06-13 09:45:00	AAPL	Stock	1.2904	1.2911	1.2871	1.2886	7787612.0
2005-06-13 09:50:00	AAPL	Stock	1.2882	1.2896	1.2836	1.2889	13542732.0
2005-06-13 09:55:00	AAPL	Stock	1.2889	1.2964	1.2889	1.2925	12835116.0
2005-06-13 10:00:00	AAPL	Stock	1.2925	1.2946	1.2911	1.2939	8656312.0
2005-06-13 10:05:00	AAPL	Stock	1.2939	1.2939	1.2904	1.2925	5748988.0
2005-06-13 10:10:00	AAPL	Stock	1.2921	1.2943	1.2921	1.2939	3567312.0
2005-06-13 10:15:00	AAPL	Stock	1.2936	1.2982	1.2936	1.2975	5550328.0
2005-06-13 10:20:00	AAPL	Stock	1.2979	1.3	1.2968	1.2971	7223440.0
2005-06-13 10:25:00	AAPL	Stock	1.2975	1.2975	1.2961	1.2961	3211684.0
2005-06-13 10:30:00	AAPL	Stock	1.2961	1.3032	1.2957	1.3018	8488872.0
2005-06-13 10:35:00	AAPL	Stock	1.3014	1.3064	1.3011	1.3054	11044740.0
2005-06-13 10:40:00	AAPL	Stock	1.305	1.3064	1.3025	1.3061	6572608.0
2005-06-13 10:45:00	AAPL	Stock	1.3061	1.3071	1.3036	1.3071	4828964.0
2005-06-13 10:50:00	AAPL	Stock	1.3071	1.3075	1.3039	1.3039	6379604.0
2005-06-13 10:55:00	AAPL	Stock	1.3039	1.3057	1.3032	1.3057	6256516.0
2005-06-13 11:00:00	AAPL	Stock	1.3057	1.3068	1.3043	1.305	5223232.0
2005-06-13 11:05:00	AAPL	Stock	1.305	1.3061	1.3036	1.3057	4494028.0
2005-06-13 11:10:00	AAPL	Stock	1.3061	1.3061	1.2993	1.3011	9298044.0
2005-06-13 11:15:00	AAPL	Stock	1.3014	1.3021	1.2979	1.2996	9715692.0
2005-06-13 11:20:00	AAPL	Stock	1.2993	1.3025	1.2993	1.3018	4817848.0
2005-06-13 11:25:00	AAPL	Stock	1.3017	1.3021	1.3	1.3014	4151196.0
2005-06-13 11:30:00	AAPL	Stock	1.3014	1.3018	1.2954	1.2961	5098688.0
2005-06-13 11:35:00	AAPL	Stock	1.2961	1.2993	1.2957	1.2975	3979864.0
2005-06-13 11:40:00	AAPL	Stock	1.2979	1.2979	1.2964	1.2964	4419688.0
2005-06-13 11:45:00	AAPL	Stock	1.2968	1.2979	1.295	1.2964	3976840.0
2005-06-13 11:50:00	AAPL	Stock	1.2964	1.2964	1.2954	1.2964	2281104.0
2005-06-13 11:55:00	AAPL	Stock	1.2964	1.2971	1.2925	1.2925	3627400.0
2005-06-13 12:00:00	AAPL	Stock	1.2925	1.2929	1.2893	1.2904	4349128.0
2005-06-13 12:05:00	AAPL	Stock	1.2904	1.2939	1.2871	1.2904	4983860.0
2005-06-13 12:10:00	AAPL	Stock	1.2907	1.2928	1.2879	1.2882	5047476.0
2005-06-13 12:15:00	AAPL	Stock	1.2885	1.2925	1.2879	1.29	3520692.0

> showing 50 of 197,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time