PREVIEW / stock_5min / 2005-06-14

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-14.parquet
  size:    2.7 MB
  rows:    197,344
  symbols: 1,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-14 08:20:00	AAPL	Stock	1.2825	1.2839	1.2825	1.2839	64400.0
2005-06-14 08:25:00	AAPL	Stock	1.2843	1.2846	1.2843	1.2846	19628.0
2005-06-14 08:30:00	AAPL	Stock	1.285	1.2889	1.285	1.2868	25172.0
2005-06-14 08:35:00	AAPL	Stock	1.2889	1.2889	1.2889	1.2889	34160.0
2005-06-14 08:40:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	28000.0
2005-06-14 08:45:00	AAPL	Stock	1.2893	1.2929	1.2893	1.2929	131600.0
2005-06-14 08:50:00	AAPL	Stock	1.2932	1.2936	1.2918	1.2918	100800.0
2005-06-14 08:55:00	AAPL	Stock	1.2929	1.2929	1.29	1.29	42000.0
2005-06-14 09:00:00	AAPL	Stock	1.29	1.2911	1.29	1.2911	28000.0
2005-06-14 09:05:00	AAPL	Stock	1.2907	1.2907	1.2907	1.2907	2800.0
2005-06-14 09:10:00	AAPL	Stock	1.2911	1.2911	1.2896	1.2896	99680.0
2005-06-14 09:15:00	AAPL	Stock	1.2904	1.2904	1.2904	1.2904	14000.0
2005-06-14 09:20:00	AAPL	Stock	1.2893	1.2893	1.2871	1.2871	170520.0
2005-06-14 09:25:00	AAPL	Stock	1.2868	1.2868	1.2857	1.2861	233352.0
2005-06-14 09:30:00	AAPL	Stock	1.2829	1.2911	1.2804	1.2882	16890160.0
2005-06-14 09:35:00	AAPL	Stock	1.2879	1.2889	1.2786	1.2793	11548180.0
2005-06-14 09:40:00	AAPL	Stock	1.2789	1.2861	1.2789	1.2861	11566576.0
2005-06-14 09:45:00	AAPL	Stock	1.2861	1.2893	1.2814	1.2814	10049816.0
2005-06-14 09:50:00	AAPL	Stock	1.2814	1.285	1.2775	1.2821	13901384.0
2005-06-14 09:55:00	AAPL	Stock	1.2818	1.2846	1.2782	1.2843	6777484.0
2005-06-14 10:00:00	AAPL	Stock	1.2846	1.2846	1.2789	1.2821	4370576.0
2005-06-14 10:05:00	AAPL	Stock	1.2821	1.2893	1.2814	1.2868	12718440.0
2005-06-14 10:10:00	AAPL	Stock	1.2868	1.2868	1.2839	1.285	5083876.0
2005-06-14 10:15:00	AAPL	Stock	1.2846	1.2854	1.2829	1.2832	1673308.0
2005-06-14 10:20:00	AAPL	Stock	1.2832	1.2832	1.2786	1.2796	6886852.0
2005-06-14 10:25:00	AAPL	Stock	1.28	1.2811	1.2768	1.2804	6084932.0
2005-06-14 10:30:00	AAPL	Stock	1.2804	1.2811	1.2768	1.2786	3871224.0
2005-06-14 10:35:00	AAPL	Stock	1.2786	1.2811	1.2782	1.2807	4221476.0
2005-06-14 10:40:00	AAPL	Stock	1.2804	1.2854	1.2796	1.2836	6332760.0
2005-06-14 10:45:00	AAPL	Stock	1.2836	1.2839	1.2814	1.2825	2402344.0
2005-06-14 10:50:00	AAPL	Stock	1.2829	1.2843	1.2818	1.2832	2157540.0
2005-06-14 10:55:00	AAPL	Stock	1.2832	1.2843	1.2796	1.2825	1807008.0
2005-06-14 11:00:00	AAPL	Stock	1.2825	1.2843	1.2818	1.2832	1519168.0
2005-06-14 11:05:00	AAPL	Stock	1.2832	1.2861	1.2825	1.2857	2325820.0
2005-06-14 11:10:00	AAPL	Stock	1.2857	1.2875	1.2854	1.2864	4656764.0
2005-06-14 11:15:00	AAPL	Stock	1.2868	1.2871	1.2843	1.2847	2137660.0
2005-06-14 11:20:00	AAPL	Stock	1.285	1.285	1.2818	1.2821	2381232.0
2005-06-14 11:25:00	AAPL	Stock	1.2818	1.2832	1.2818	1.2821	2772840.0
2005-06-14 11:30:00	AAPL	Stock	1.2818	1.2821	1.2814	1.2821	1229256.0
2005-06-14 11:35:00	AAPL	Stock	1.2821	1.2843	1.2807	1.2814	3992688.0
2005-06-14 11:40:00	AAPL	Stock	1.2814	1.2825	1.2811	1.2818	3578680.0
2005-06-14 11:45:00	AAPL	Stock	1.2818	1.2836	1.2817	1.2836	1667092.0
2005-06-14 11:50:00	AAPL	Stock	1.2836	1.2839	1.2825	1.2829	1667064.0
2005-06-14 11:55:00	AAPL	Stock	1.2832	1.2839	1.2829	1.2839	920248.0
2005-06-14 12:00:00	AAPL	Stock	1.2836	1.2846	1.2836	1.2846	1787212.0
2005-06-14 12:05:00	AAPL	Stock	1.2846	1.2846	1.2818	1.2825	2048592.0
2005-06-14 12:10:00	AAPL	Stock	1.2821	1.2836	1.2818	1.2832	1015252.0
2005-06-14 12:15:00	AAPL	Stock	1.2836	1.2854	1.2832	1.2854	1773296.0
2005-06-14 12:20:00	AAPL	Stock	1.2854	1.2854	1.2825	1.2836	2493904.0
2005-06-14 12:25:00	AAPL	Stock	1.2836	1.2836	1.2825	1.2829	1681428.0

> showing 50 of 197,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time